Large Language Model Historical Data

LLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000293
-0.72%
$ 292,823 $ 290,186
Jan 8, 11 AM $ 0.000295
+0.11%
$ 294,937 $ 290,302
Jan 8, 10 AM $ 0.000295
-0.10%
$ 294,610 $ 288,015
Jan 8, 9 AM $ 0.000295
-0.51%
$ 294,865 $ 284,154
Jan 8, 8 AM $ 0.000296
+0.35%
$ 296,384 $ 282,848
Jan 8, 7 AM $ 0.000295
+0.17%
$ 295,361 $ 285,472
Jan 8, 6 AM $ 0.000295
-1.57%
$ 294,919 $ 283,542
Jan 8, 5 AM $ 0.0003
-0.98%
$ 299,636 $ 284,565
Jan 8, 4 AM $ 0.000303
+0.29%
$ 302,615 $ 285,083
Jan 8, 3 AM $ 0.000302
-0.50%
$ 301,742 $ 287,821
Jan 8, 2 AM $ 0.000303
-0.62%
$ 303,558 $ 287,855
Jan 8, 1 AM $ 0.000305
+0.52%
$ 305,129 $ 290,009
Jan 8, 12 AM $ 0.000304
-0.11%
$ 303,539 $ 289,786
Jan 7, 11 PM $ 0.000304
+0.23%
$ 303,877 $ 294,426
Jan 7, 10 PM $ 0.000303
+0.17%
$ 303,054 $ 296,991
Jan 7, 9 PM $ 0.000303
+0.20%
$ 302,533 $ 296,243
Jan 7, 8 PM $ 0.000302
-0.22%
$ 301,935 $ 302,315
Jan 7, 7 PM $ 0.000303
+0.05%
$ 302,587 $ 302,371
Jan 7, 6 PM $ 0.000302
+0.20%
$ 302,421 $ 301,957
Jan 7, 5 PM $ 0.000302
-2.09%
$ 301,811 $ 303,407
Jan 7, 4 PM $ 0.000308
-0.41%
$ 308,247 $ 301,979
Jan 7, 3 PM $ 0.00031
-1.33%
$ 309,520 $ 302,289
Jan 7, 2 PM $ 0.000314
-0.37%
$ 313,676 $ 305,067
Jan 7, 1 PM $ 0.000315
+0.32%
$ 314,840 $ 306,759
Jan 7, 12 PM $ 0.000314
-0.50%
$ 313,848 $ 311,558
Jan 7, 11 AM $ 0.000315
+0.28%
$ 315,414 $ 313,968
Jan 7, 10 AM $ 0.000315
+0.41%
$ 314,538 $ 315,593
Jan 7, 9 AM $ 0.000313
-1.70%
$ 313,248 $ 317,439
Jan 7, 8 AM $ 0.000319
-0.31%
$ 318,680 $ 317,310
Jan 7, 7 AM $ 0.000319
+0.38%
$ 318,643 $ 317,212
Jan 7, 6 AM $ 0.000317
-0.01%
$ 317,436 $ 319,337
Jan 7, 5 AM $ 0.000317
+0.56%
$ 317,459 $ 318,868
Jan 7, 4 AM $ 0.000316
-0.33%
$ 315,801 $ 318,831
Jan 7, 3 AM $ 0.000317
-0.45%
$ 316,908 $ 313,875
Jan 7, 2 AM $ 0.000318
+0.39%
$ 318,338 $ 313,101
Jan 7, 1 AM $ 0.000317
-1.37%
$ 317,105 $ 309,755
Jan 7, 12 AM $ 0.000322
-0.22%
$ 321,503 $ 310,377
Jan 6, 11 PM $ 0.000322
+0.33%
$ 322,221 $ 305,441
Jan 6, 10 PM $ 0.000321
-0.23%
$ 321,152 $ 303,942
Jan 6, 9 PM $ 0.000322
+1.02%
$ 322,024 $ 307,716
Jan 6, 8 PM $ 0.000319
+0.89%
$ 318,773 $ 305,140
Jan 6, 7 PM $ 0.000316
+0.32%
$ 315,978 $ 307,568
Jan 6, 6 PM $ 0.000315
+0.10%
$ 314,980 $ 309,232
Jan 6, 5 PM $ 0.000315
-0.92%
$ 314,667 $ 312,028
Jan 6, 4 PM $ 0.000318
-3.02%
$ 317,666 $ 313,534
Jan 6, 3 PM $ 0.000328
+2.90%
$ 328,369 $ 310,310
Jan 6, 2 PM $ 0.000319
+1.37%
$ 319,122 $ 307,647
Jan 6, 1 PM $ 0.000315
-0.92%
$ 314,895 $ 304,764
Jan 6, 12 PM $ 0.000318
+0.68%
$ 317,833 $ 303,846
Jan 6, 11 AM $ 0.000316
+0.22%
$ 315,700 $ 299,547