Large Language Model Historical Data

LLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000333
-0.35%
$ 333,376 $ 295,602
Jan 4, 7 AM $ 0.000335
-0.67%
$ 334,563 $ 295,426
Jan 4, 6 AM $ 0.000337
-0.14%
$ 336,808 $ 295,224
Jan 4, 5 AM $ 0.000337
-0.04%
$ -- $ 298,412
Jan 4, 4 AM $ 0.000337
+0.27%
$ -- $ 298,126
Jan 4, 3 AM $ 0.000337
+0.17%
$ -- $ 298,835
Jan 4, 2 AM $ 0.000336
+0.06%
$ -- $ 297,995
Jan 4, 1 AM $ 0.000336
-0.26%
$ 335,807 $ 296,320
Jan 4, 12 AM $ 0.000337
+0.40%
$ -- $ 293,824
Jan 3, 11 PM $ 0.000335
+0.61%
$ 335,352 $ 290,576
Jan 3, 10 PM $ 0.000333
+0.30%
$ 333,333 $ 289,246
Jan 3, 9 PM $ 0.000332
+0.21%
$ 332,342 $ 291,847
Jan 3, 8 PM $ 0.000332
-0.05%
$ 331,630 $ 292,022
Jan 3, 7 PM $ 0.000331
-0.05%
$ 331,478 $ 291,501
Jan 3, 6 PM $ 0.000332
-0.41%
$ 331,728 $ 291,300
Jan 3, 5 PM $ 0.000333
+0.22%
$ 333,341 $ 294,459
Jan 3, 4 PM $ 0.000333
-0.11%
$ 332,618 $ 293,061
Jan 3, 3 PM $ 0.000333
+0.03%
$ 333,264 $ 295,168
Jan 3, 2 PM $ 0.000333
+0.51%
$ 333,180 $ 295,465
Jan 3, 1 PM $ 0.000332
+0.22%
$ 331,762 $ 292,510
Jan 3, 12 PM $ 0.000331
-0.21%
$ 331,031 $ 292,186
Jan 3, 11 AM $ 0.000332
-0.16%
$ 331,742 $ 297,976
Jan 3, 10 AM $ 0.000332
+0.74%
$ 332,278 $ 295,659
Jan 3, 9 AM $ 0.00033
+0.66%
$ 329,885 $ 296,746
Jan 3, 8 AM $ 0.000328
+0.36%
$ 327,728 $ 293,801
Jan 3, 7 AM $ 0.000327
-0.41%
$ 326,553 $ 297,131
Jan 3, 6 AM $ 0.000328
+0.15%
$ 327,907 $ 298,225
Jan 3, 5 AM $ 0.000327
-0.02%
$ 327,431 $ 295,751
Jan 3, 4 AM $ 0.000328
-0.14%
$ 327,537 $ 293,615
Jan 3, 3 AM $ 0.000328
+0.16%
$ 327,995 $ 294,555
Jan 3, 2 AM $ 0.000327
-0.29%
$ 327,462 $ 296,561
Jan 3, 1 AM $ 0.000328
+0.32%
$ 328,424 $ 296,192
Jan 3, 12 AM $ 0.000327
-0.18%
$ 327,373 $ 294,972
Jan 2, 11 PM $ 0.000328
-0.25%
$ 327,948 $ 298,472
Jan 2, 10 PM $ 0.000329
+0.52%
$ 328,771 $ 297,791
Jan 2, 9 PM $ 0.000327
+0.24%
$ 327,057 $ 296,950
Jan 2, 8 PM $ 0.000326
-0.06%
$ 326,360 $ 296,161
Jan 2, 7 PM $ 0.000327
+0.94%
$ 326,570 $ 295,705
Jan 2, 6 PM $ 0.000324
+0.01%
$ 323,523 $ 297,584
Jan 2, 5 PM $ 0.000323
+0.16%
$ 323,485 $ 293,343
Jan 2, 4 PM $ 0.000323
+1.47%
$ 322,962 $ 296,943
Jan 2, 3 PM $ 0.000318
-0.50%
$ 318,287 $ 293,597
Jan 2, 2 PM $ 0.00032
+1.05%
$ 319,879 $ 291,451
Jan 2, 1 PM $ 0.000317
-0.14%
$ 316,542 $ 293,081
Jan 2, 12 PM $ 0.000317
-3.23%
$ 316,977 $ 296,242
Jan 2, 11 AM $ 0.000328
-0.29%
$ 327,557 $ 289,121
Jan 2, 10 AM $ 0.000329
+0.08%
$ 328,500 $ 286,780
Jan 2, 9 AM $ 0.000328
+0.48%
$ 328,232 $ 283,366
Jan 2, 8 AM $ 0.000327
+0.55%
$ 326,609 $ 284,881
Jan 2, 7 AM $ 0.000325
-0.10%
$ 324,825 $ 283,449