Large Language Model Historical Data

LLM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000342
+0.08%
$ 341,586 $ 310,982
Dec 29, 1 AM $ 0.000341
+1.11%
$ 341,342 $ 310,825
Dec 29, 12 AM $ 0.000338
+1.36%
$ 337,803 $ 309,486
Dec 28, 11 PM $ 0.000333
+0.14%
$ 333,390 $ 311,828
Dec 28, 10 PM $ 0.000333
+0.48%
$ 332,908 $ 308,813
Dec 28, 9 PM $ 0.000331
+0.14%
$ 331,256 $ 306,296
Dec 28, 8 PM $ 0.000331
+0.04%
$ 330,792 $ 309,665
Dec 28, 7 PM $ 0.000331
-0.24%
$ 330,569 $ 310,472
Dec 28, 6 PM $ 0.000331
-0.89%
$ 331,321 $ 309,374
Dec 28, 5 PM $ 0.000334
-0.04%
$ 334,303 $ 314,328
Dec 28, 4 PM $ 0.000334
-0.18%
$ 334,400 $ 307,607
Dec 28, 3 PM $ 0.000335
-0.22%
$ 335,015 $ 301,333
Dec 28, 2 PM $ 0.000336
+0.58%
$ 335,763 $ 297,854
Dec 28, 1 PM $ 0.000334
-0.06%
$ 333,831 $ 296,400
Dec 28, 12 PM $ 0.000334
-0.10%
$ 334,040 $ 294,718
Dec 28, 11 AM $ 0.000334
-1.53%
$ 334,379 $ 293,192
Dec 28, 10 AM $ 0.00034
+0.21%
$ 339,572 $ 287,968
Dec 28, 9 AM $ 0.000339
-0.29%
$ 338,845 $ 288,320
Dec 28, 8 AM $ 0.00034
+4.23%
$ 339,837 $ 284,188
Dec 28, 7 AM $ 0.000326
-0.26%
$ 326,010 $ 283,769
Dec 28, 6 AM $ 0.000327
+0.28%
$ 326,865 $ 278,911
Dec 28, 5 AM $ 0.000326
-0.26%
$ 326,002 $ 278,716
Dec 28, 4 AM $ 0.000327
-0.16%
$ 326,847 $ 279,563
Dec 28, 3 AM $ 0.000327
-0.10%
$ 327,384 $ 277,976
Dec 28, 2 AM $ 0.000328
+0.24%
$ 327,719 $ 274,829
Dec 28, 1 AM $ 0.000327
-0.35%
$ 326,896 $ 269,456
Dec 28, 12 AM $ 0.000328
+0.19%
$ 328,110 $ 269,124
Dec 27, 11 PM $ 0.000327
+0.09%
$ 327,496 $ 264,499
Dec 27, 10 PM $ 0.000327
+0.07%
$ 327,196 $ 265,069
Dec 27, 9 PM $ 0.000327
+0.14%
$ 326,981 $ 268,996
Dec 27, 8 PM $ 0.000327
+0.23%
$ 326,512 $ 267,362
Dec 27, 7 PM $ 0.000326
-0.43%
$ 325,769 $ 264,792
Dec 27, 6 PM $ 0.000327
+0.69%
$ 327,407 $ 264,334
Dec 27, 5 PM $ 0.000325
+1.68%
$ 325,173 $ 264,517
Dec 27, 4 PM $ 0.00032
-0.02%
$ 319,805 $ 266,427
Dec 27, 3 PM $ 0.00032
+0.19%
$ 319,630 $ 268,743
Dec 27, 2 PM $ 0.000319
+0.16%
$ 319,034 $ 268,823
Dec 27, 1 PM $ 0.000319
+0.32%
$ 318,517 $ 266,109
Dec 27, 12 PM $ 0.000318
-0.21%
$ 317,516 $ 266,671
Dec 27, 11 AM $ 0.000318
+0.08%
$ 318,179 $ 270,087
Dec 27, 10 AM $ 0.000318
-0.32%
$ 317,934 $ 272,898
Dec 27, 9 AM $ 0.000319
+0.13%
$ 318,954 $ 283,830
Dec 27, 8 AM $ 0.000319
+0.06%
$ 318,528 $ 286,828
Dec 27, 7 AM $ 0.000318
-0.08%
$ 318,350 $ 285,299
Dec 27, 6 AM $ 0.000319
-0.73%
$ 318,596 $ 284,268
Dec 27, 5 AM $ 0.000321
+0.11%
$ 320,935 $ 285,364
Dec 27, 4 AM $ 0.000321
-0.45%
$ 320,588 $ 287,112
Dec 27, 3 AM $ 0.000322
+0.37%
$ 322,053 $ 288,811
Dec 27, 2 AM $ 0.000321
+0.03%
$ 320,867 $ 293,747
Dec 27, 1 AM $ 0.000321
+0.09%
$ 320,785 $ 296,972