Large Language Model Historical Data

LLM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00032
+0.01%
$ 320,485 $ 298,212
Dec 26, 11 PM $ 0.00032
+0.10%
$ 320,407 $ 300,563
Dec 26, 10 PM $ 0.00032
-0.16%
$ 320,152 $ 299,060
Dec 26, 9 PM $ 0.000321
-1.34%
$ 320,662 $ 297,415
Dec 26, 8 PM $ 0.000325
-1.13%
$ 325,029 $ 298,121
Dec 26, 7 PM $ 0.000329
-0.02%
$ 328,747 $ 295,835
Dec 26, 6 PM $ 0.000329
+0.06%
$ 328,819 $ 296,632
Dec 26, 5 PM $ 0.000329
+0.25%
$ 328,629 $ 294,597
Dec 26, 4 PM $ 0.000328
-0.90%
$ 327,792 $ 296,673
Dec 26, 3 PM $ 0.000331
-0.42%
$ 330,782 $ 299,531
Dec 26, 2 PM $ 0.000332
-0.85%
$ 332,163 $ 300,427
Dec 26, 1 PM $ 0.000335
+0.00%
$ 335,024 $ 299,828
Dec 26, 12 PM $ 0.000335
+0.35%
$ 335,035 $ 300,492
Dec 26, 11 AM $ 0.000334
-0.06%
$ 334,249 $ 299,389
Dec 26, 10 AM $ 0.000334
-2.10%
$ 334,438 $ 299,019
Dec 26, 9 AM $ 0.000342
+0.23%
$ 341,626 $ 287,720
Dec 26, 8 AM $ 0.000341
-0.01%
$ 340,875 $ 288,950
Dec 26, 7 AM $ 0.000341
-0.30%
$ 340,904 $ 294,224
Dec 26, 6 AM $ 0.000342
+0.55%
$ 341,925 $ 298,240
Dec 26, 5 AM $ 0.00034
+2.27%
$ 340,041 $ 299,390
Dec 26, 4 AM $ 0.000333
-0.40%
$ 332,511 $ 296,911
Dec 26, 3 AM $ 0.000333
-1.04%
$ 333,466 $ 299,855
Dec 26, 2 AM $ 0.000337
+1.88%
$ 336,970 $ 296,220
Dec 26, 1 AM $ 0.000331
+0.20%
$ 330,767 $ 298,584
Dec 26, 12 AM $ 0.00033
-0.12%
$ 330,067 $ 297,454
Dec 25, 11 PM $ 0.00033
-0.70%
$ 330,372 $ 292,862
Dec 25, 10 PM $ 0.000334
-0.36%
$ 334,164 $ 292,245
Dec 25, 9 PM $ 0.000336
+0.21%
$ 335,610 $ 293,015
Dec 25, 8 PM $ 0.000335
-0.38%
$ 334,907 $ 316,814
Dec 25, 7 PM $ 0.000336
-0.18%
$ 336,192 $ 321,012
Dec 25, 6 PM $ 0.000337
+0.46%
$ 336,790 $ 326,958
Dec 25, 5 PM $ 0.000335
-1.59%
$ 335,255 $ 328,287
Dec 25, 4 PM $ 0.000341
-0.95%
$ 340,657 $ 328,261
Dec 25, 3 PM $ 0.000344
+1.40%
$ 343,928 $ 328,096
Dec 25, 2 PM $ 0.000339
-0.01%
$ 339,167 $ 331,483
Dec 25, 1 PM $ 0.000339
+1.26%
$ 339,147 $ 336,721
Dec 25, 12 PM $ 0.000335
+0.21%
$ 334,837 $ 353,979
Dec 25, 11 AM $ 0.000334
-0.05%
$ 334,151 $ 352,037
Dec 25, 10 AM $ 0.000334
-0.41%
$ 334,326 $ 346,575
Dec 25, 9 AM $ 0.000336
+0.06%
$ 335,705 $ 350,273
Dec 25, 8 AM $ 0.000336
-0.26%
$ 335,515 $ 349,007
Dec 25, 7 AM $ 0.000336
-0.18%
$ 336,397 $ 347,304
Dec 25, 6 AM $ 0.000337
+0.31%
$ 336,954 $ 344,035
Dec 25, 5 AM $ 0.000336
-0.15%
$ 335,920 $ 341,318
Dec 25, 4 AM $ 0.000336
-0.06%
$ 336,430 $ 340,383
Dec 25, 3 AM $ 0.000337
-0.66%
$ 336,637 $ 338,075
Dec 25, 2 AM $ 0.000339
+0.21%
$ 339,376 $ 342,309
Dec 25, 1 AM $ 0.000339
-0.21%
$ 338,573 $ 339,482
Dec 25, 12 AM $ 0.000339
-0.27%
$ 339,344 $ 342,584
Dec 24, 11 PM $ 0.00034
-0.19%
$ 340,255 $ 346,135