Large Language Model Historical Data

LLM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000341
+0.20%
$ 340,892 $ 348,907
Dec 24, 9 PM $ 0.00034
-3.74%
$ 340,219 $ 348,003
Dec 24, 8 PM $ 0.000353
+0.43%
$ 353,429 $ 326,766
Dec 24, 7 PM $ 0.000352
-0.17%
$ 351,666 $ 320,922
Dec 24, 6 PM $ 0.000352
-0.03%
$ 352,262 $ 315,913
Dec 24, 5 PM $ 0.000352
-0.07%
$ 352,375 $ 311,677
Dec 24, 4 PM $ 0.000353
+1.27%
$ 352,677 $ 313,622
Dec 24, 3 PM $ 0.000348
-0.95%
$ 348,253 $ 315,505
Dec 24, 1 PM $ 0.000309
+2.16%
$ 308,782 $ 289,004
Dec 24, 12 PM $ 0.000302
+0.07%
$ 302,256 $ 289,082
Dec 24, 11 AM $ 0.000302
+0.40%
$ 302,030 $ 291,268
Dec 24, 10 AM $ 0.000301
+0.83%
$ 300,834 $ 296,152
Dec 24, 9 AM $ 0.000298
-0.73%
$ 298,353 $ 299,326
Dec 24, 8 AM $ 0.000301
-0.11%
$ 300,537 $ 297,392
Dec 24, 7 AM $ 0.000301
-0.33%
$ 300,874 $ 295,743
Dec 24, 6 AM $ 0.000302
-0.22%
$ 301,862 $ 299,663
Dec 24, 5 AM $ 0.000303
-0.06%
$ 302,501 $ 302,156
Dec 24, 4 AM $ 0.000303
-1.63%
$ 302,687 $ 303,290
Dec 24, 3 AM $ 0.000308
-2.04%
$ 307,690 $ 306,344
Dec 24, 2 AM $ 0.000314
-0.92%
$ 314,078 $ 304,601
Dec 24, 1 AM $ 0.000317
-0.83%
$ 317,054 $ 306,934
Dec 24, 12 AM $ 0.00032
+0.21%
$ 319,720 $ 304,480
Dec 23, 11 PM $ 0.000319
+0.08%
$ 319,065 $ 304,450
Dec 23, 10 PM $ 0.000319
-0.30%
$ 318,799 $ 303,450
Dec 23, 9 PM $ 0.00032
-0.70%
$ 319,774 $ 301,260
Dec 23, 8 PM $ 0.000322
+1.16%
$ 322,020 $ 297,622
Dec 23, 7 PM $ 0.000318
-0.09%
$ 318,310 $ 302,069
Dec 23, 6 PM $ 0.000319
-0.23%
$ 318,636 $ 302,435
Dec 23, 5 PM $ 0.000319
-0.13%
$ 319,380 $ 302,656
Dec 23, 4 PM $ 0.00032
+0.66%
$ 319,798 $ 300,360
Dec 23, 3 PM $ 0.000318
+0.92%
$ 317,701 $ 297,924
Dec 23, 2 PM $ 0.000315
-0.33%
$ 314,809 $ 301,155
Dec 23, 1 PM $ 0.000316
-1.14%
$ 315,855 $ 305,303
Dec 23, 12 PM $ 0.000319
-0.97%
$ 319,491 $ 306,555
Dec 23, 11 AM $ 0.000323
-0.66%
$ 322,628 $ 304,135
Dec 23, 10 AM $ 0.000325
-0.52%
$ 324,766 $ 305,609
Dec 23, 9 AM $ 0.000326
-0.08%
$ 326,457 $ 301,744
Dec 23, 8 AM $ 0.000327
-0.22%
$ 326,722 $ 304,290
Dec 23, 7 AM $ 0.000327
-0.01%
$ 327,441 $ 307,534
Dec 23, 6 AM $ 0.000327
-0.89%
$ 327,459 $ 309,586
Dec 23, 5 AM $ 0.00033
-1.08%
$ 330,384 $ 311,458
Dec 23, 4 AM $ 0.000334
-0.13%
$ 333,992 $ 311,326
Dec 23, 3 AM $ 0.000334
+0.04%
$ 334,422 $ 307,392
Dec 23, 2 AM $ 0.000334
-0.24%
$ 334,280 $ 303,981
Dec 23, 1 AM $ 0.000335
-0.29%
$ 335,083 $ 300,352
Dec 23, 12 AM $ 0.000336
+0.96%
$ 335,880 $ 303,471
Dec 22, 11 PM $ 0.000333
-0.17%
$ 332,688 $ 305,246
Dec 22, 10 PM $ 0.000333
-0.02%
$ 333,265 $ 308,001
Dec 22, 9 PM $ 0.000333
+0.55%
$ 333,327 $ 313,816
Dec 22, 8 PM $ 0.000332
+0.09%
$ 331,517 $ 314,784