Large Language Model Historical Data

LLM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000396
+4.12%
$ 395,992 $ 359,261
Dec 20, 4 PM $ 0.00038
-0.21%
$ 380,325 $ 353,554
Dec 20, 3 PM $ 0.000381
-2.33%
$ 381,140 $ 351,699
Dec 20, 2 PM $ 0.000344
+0.15%
$ 343,952 $ 37,078
Dec 20, 1 PM $ 0.000343
+0.26%
$ 343,439 $ 324,320
Dec 20, 12 PM $ 0.000342
+0.85%
$ 342,264 $ 327,942
Dec 20, 11 AM $ 0.000339
+0.11%
$ 339,373 $ 332,442
Dec 20, 10 AM $ 0.000339
-1.86%
$ 339,086 $ 335,121
Dec 20, 9 AM $ 0.000345
+0.94%
$ 345,498 $ 334,473
Dec 20, 8 AM $ 0.000342
+2.95%
$ 342,295 $ 335,469
Dec 20, 7 AM $ 0.000332
+0.51%
$ 332,482 $ 330,363
Dec 20, 6 AM $ 0.000331
-0.40%
$ 330,939 $ 330,395
Dec 20, 5 AM $ 0.000332
+0.91%
$ 332,430 $ 333,412
Dec 20, 4 AM $ 0.000329
-0.08%
$ 329,421 $ 332,275
Dec 20, 3 AM $ 0.00033
-0.19%
$ 329,678 $ 330,853
Dec 20, 2 AM $ 0.00033
-0.23%
$ 330,295 $ 328,648
Dec 20, 1 AM $ 0.000331
-0.49%
$ 331,259 $ 326,426
Dec 20, 12 AM $ 0.000333
-0.45%
$ 332,862 $ 327,163
Dec 19, 11 PM $ 0.000334
-0.25%
$ 334,352 $ 326,364
Dec 19, 10 PM $ 0.000335
+0.89%
$ 335,193 $ 326,298
Dec 19, 9 PM $ 0.000332
+0.55%
$ 332,250 $ 323,444
Dec 19, 8 PM $ 0.00033
+2.56%
$ 330,438 $ 323,012
Dec 19, 7 PM $ 0.000322
+2.16%
$ 322,203 $ 318,222
Dec 19, 6 PM $ 0.000315
+0.15%
$ 315,380 $ 317,519
Dec 19, 5 PM $ 0.000315
-0.51%
$ 314,902 $ 314,311
Dec 19, 4 PM $ 0.000317
-0.27%
$ 316,518 $ 314,382
Dec 19, 3 PM $ 0.000317
-0.16%
$ 317,369 $ 315,385
Dec 19, 2 PM $ 0.000318
-0.35%
$ 317,863 $ 316,201
Dec 19, 1 PM $ 0.000319
-0.09%
$ 318,980 $ 316,987
Dec 19, 12 PM $ 0.000319
+1.39%
$ 319,253 $ 315,276
Dec 19, 11 AM $ 0.000315
-0.02%
$ 314,878 $ 308,982
Dec 19, 10 AM $ 0.000315
-0.03%
$ 314,941 $ 309,430
Dec 19, 9 AM $ 0.000315
-1.26%
$ 315,108 $ 306,935
Dec 19, 8 AM $ 0.000319
-0.16%
$ 319,057 $ 301,982
Dec 19, 7 AM $ 0.000319
+1.11%
$ 319,378 $ 301,247
Dec 19, 6 AM $ 0.000316
+0.19%
$ 316,075 $ 297,902
Dec 19, 5 AM $ 0.000315
-0.02%
$ 315,284 $ 294,732
Dec 19, 4 AM $ 0.000315
-0.28%
$ 315,360 $ 296,957
Dec 19, 3 AM $ 0.000316
+2.00%
$ 316,246 $ 300,220
Dec 19, 2 AM $ 0.00031
+1.27%
$ 310,032 $ 302,043
Dec 19, 1 AM $ 0.000306
-0.49%
$ 306,151 $ 305,347
Dec 19, 12 AM $ 0.000307
-0.70%
$ 306,714 $ 307,854
Dec 18, 11 PM $ 0.000309
+0.10%
$ 308,884 $ 308,673
Dec 18, 10 PM $ 0.000309
+0.28%
$ 308,580 $ 307,423
Dec 18, 9 PM $ 0.000308
+0.34%
$ 307,765 $ 306,685
Dec 18, 8 PM $ 0.000307
+0.29%
$ 306,963 $ 307,609
Dec 18, 7 PM $ 0.000306
-3.53%
$ 306,091 $ 301,263
Dec 18, 6 PM $ 0.000317
-3.57%
$ 317,113 $ 300,347
Dec 18, 5 PM $ 0.000329
-2.09%
$ 328,717 $ 299,124
Dec 18, 4 PM $ 0.000336
-0.79%
$ 335,727 $ 301,329