Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000146
-0.21%
$ 145,582 $ 1,182
Apr 19, 1 PM $ 0.000146
+0.97%
$ 145,706 $ 1,438
Apr 19, 12 PM $ 0.000145
+0.84%
$ 144,543 $ 1,423
Apr 19, 11 AM $ 0.000144
+1.04%
$ 144,092 $ 1,311
Apr 19, 10 AM $ 0.000142
-0.89%
$ 142,326 $ 1,237
Apr 19, 9 AM $ 0.000143
-0.03%
$ 143,141 $ 1,090
Apr 19, 8 AM $ 0.000144
+0.27%
$ 143,559 $ 1,090
Apr 19, 7 AM $ 0.000143
-0.63%
$ 143,443 $ 1,139
Apr 19, 6 AM $ 0.000144
-0.31%
$ 143,907 $ 1,142
Apr 19, 5 AM $ 0.000144
+0.19%
$ 144,410 $ 1,154
Apr 19, 4 AM $ 0.000145
+0.06%
$ 145,006 $ 1,161
Apr 19, 3 AM $ 0.000145
-0.08%
$ 144,670 $ 1,112
Apr 19, 2 AM $ 0.000145
+0.00%
$ 145,122 $ 1,151
Apr 19, 1 AM $ 0.000145
-0.05%
$ 145,454 $ 1,154
Apr 19, 12 AM $ 0.000146
-0.18%
$ 145,956 $ 1,058
Apr 18, 6 PM $ 0.000145
+0.00%
$ 144,925 $ 742
Apr 18, 1 PM $ 0.000145
+0.00%
$ 144,747 $ 825
Apr 18, 12 PM $ 0.000145
+0.41%
$ 144,681 $ 821
Apr 18, 11 AM $ 0.000144
-0.36%
$ 144,474 $ 1,121
Apr 18, 10 AM $ 0.000145
-0.47%
$ 145,243 $ 1,129
Apr 18, 9 AM $ 0.000145
-0.07%
$ 145,353 $ 1,488
Apr 18, 8 AM $ 0.000147
-0.54%
$ 146,565 $ 1,591
Apr 18, 7 AM $ 0.000147
-0.17%
$ 147,436 $ 1,555
Apr 18, 6 AM $ 0.000147
+0.07%
$ 147,465 $ 1,549
Apr 18, 5 AM $ 0.000148
+0.13%
$ 147,567 $ 1,535
Apr 18, 4 AM $ 0.000148
-0.32%
$ 147,665 $ 1,545
Apr 18, 3 AM $ 0.000148
-0.26%
$ 148,194 $ 2,166
Apr 18, 2 AM $ 0.000149
+0.06%
$ 148,536 $ 2,137
Apr 18, 1 AM $ 0.000149
+0.20%
$ 148,722 $ 2,281
Apr 18, 12 AM $ 0.000149
-0.42%
$ 148,486 $ 2,596
Apr 17, 11 PM $ 0.000149
-0.47%
$ 149,234 $ 2,636
Apr 17, 10 PM $ 0.00015
-0.01%
$ 149,508 $ 2,778
Apr 17, 9 PM $ 0.00015
+0.36%
$ 149,642 $ 3,387
Apr 17, 8 PM $ 0.00015
+0.00%
$ 149,794 $ 3,985
Apr 17, 7 PM $ 0.00015
+0.40%
$ 149,946 $ 4,225
Apr 17, 6 PM $ 0.000149
-0.68%
$ 148,743 $ 4,272
Apr 17, 5 PM $ 0.00015
-0.45%
$ 150,049 $ 4,311
Apr 17, 4 PM $ 0.00015
+0.18%
$ 150,325 $ 4,200
Apr 17, 3 PM $ 0.000151
+0.25%
$ 151,014 $ 4,680
Apr 17, 2 PM $ 0.00015
-0.08%
$ 150,255 $ 4,554
Apr 17, 1 PM $ 0.00015
+1.28%
$ 150,460 $ 4,363
Apr 17, 12 PM $ 0.000147
-0.63%
$ 146,620 $ 4,351
Apr 17, 11 AM $ 0.000147
+0.79%
$ 147,122 $ 4,018
Apr 17, 10 AM $ 0.000148
-1.18%
$ 147,689 $ 4,132
Apr 17, 9 AM $ 0.000149
-0.17%
$ 149,025 $ 3,755
Apr 17, 8 AM $ 0.000149
+0.27%
$ 148,666 $ 3,671
Apr 17, 7 AM $ 0.000149
+0.34%
$ 148,524 $ 3,734
Apr 17, 6 AM $ 0.000148
+0.11%
$ 147,680 $ 3,722
Apr 17, 5 AM $ 0.000147
-0.82%
$ 147,431 $ 3,750
Apr 17, 4 AM $ 0.000149
-1.65%
$ 149,042 $ 3,821