Large Language Model Historical Data

LLM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000339
+1.67%
$ 338,544 $ 298,930
Dec 18, 2 PM $ 0.000333
-0.39%
$ 332,979 $ 294,472
Dec 18, 1 PM $ 0.000334
+1.44%
$ 334,270 $ 295,909
Dec 18, 12 PM $ 0.00033
+0.47%
$ 329,522 $ 297,061
Dec 18, 11 AM $ 0.000328
-0.17%
$ 327,968 $ 297,788
Dec 18, 10 AM $ 0.000329
-0.04%
$ 328,561 $ 299,772
Dec 18, 9 AM $ 0.000329
+0.42%
$ 328,689 $ 302,361
Dec 18, 8 AM $ 0.000327
+0.13%
$ 327,321 $ 308,106
Dec 18, 7 AM $ 0.000327
-0.07%
$ 326,905 $ 313,258
Dec 18, 6 AM $ 0.000327
+0.24%
$ 327,134 $ 312,854
Dec 18, 5 AM $ 0.000326
-0.92%
$ 326,390 $ 313,860
Dec 18, 4 AM $ 0.000329
-2.11%
$ 329,388 $ 311,501
Dec 18, 3 AM $ 0.000336
+0.03%
$ 336,482 $ 308,819
Dec 18, 2 AM $ 0.000336
+0.08%
$ 336,331 $ 304,744
Dec 18, 1 AM $ 0.000336
-0.18%
$ 336,067 $ 303,888
Dec 18, 12 AM $ 0.000337
+0.32%
$ 336,681 $ 302,485
Dec 17, 11 PM $ 0.000336
+0.08%
$ 335,610 $ 304,858
Dec 17, 10 PM $ 0.000335
+0.34%
$ 335,327 $ 307,898
Dec 17, 9 PM $ 0.000334
-0.72%
$ 334,203 $ 310,446
Dec 17, 8 PM $ 0.000337
+0.21%
$ 336,610 $ 310,305
Dec 17, 7 PM $ 0.000336
-0.30%
$ 335,909 $ 313,411
Dec 17, 6 PM $ 0.000337
-0.67%
$ 336,863 $ 311,061
Dec 17, 5 PM $ 0.000339
+0.71%
$ 339,181 $ 313,107
Dec 17, 4 PM $ 0.000337
-2.12%
$ 336,804 $ 313,401
Dec 17, 3 PM $ 0.000344
-1.46%
$ 344,098 $ 325,569
Dec 17, 2 PM $ 0.000349
+0.58%
$ 349,205 $ 336,609
Dec 17, 1 PM $ 0.000347
+0.84%
$ 347,193 $ 340,662
Dec 17, 12 PM $ 0.000344
+0.36%
$ 344,303 $ 342,342
Dec 17, 11 AM $ 0.000343
+1.10%
$ 343,070 $ 346,218
Dec 17, 10 AM $ 0.000339
-0.32%
$ 339,346 $ 342,265
Dec 17, 9 AM $ 0.00034
-1.19%
$ 340,445 $ 343,003
Dec 17, 8 AM $ 0.000345
+0.72%
$ 344,549 $ 340,053
Dec 17, 7 AM $ 0.000342
-0.17%
$ 342,077 $ 338,044
Dec 17, 6 AM $ 0.000343
-0.04%
$ 342,663 $ 339,166
Dec 17, 5 AM $ 0.000343
-0.14%
$ 342,796 $ 335,863
Dec 17, 4 AM $ 0.000343
-1.48%
$ 343,287 $ 335,811
Dec 17, 3 AM $ 0.000348
+0.72%
$ 348,431 $ 334,195
Dec 17, 2 AM $ 0.000346
-0.36%
$ 345,936 $ 339,111
Dec 17, 1 AM $ 0.000347
+0.62%
$ 346,630 $ 337,839
Dec 17, 12 AM $ 0.000345
+1.22%
$ 345,063 $ 336,370
Dec 16, 11 PM $ 0.00034
-0.03%
$ 340,259 $ 329,146
Dec 16, 10 PM $ 0.00034
-0.47%
$ 340,090 $ 325,488
Dec 16, 9 PM $ 0.000342
+0.35%
$ 341,976 $ 326,998
Dec 16, 8 PM $ 0.000341
+0.67%
$ 340,796 $ 324,347
Dec 16, 7 PM $ 0.000339
-0.19%
$ 338,517 $ 324,207
Dec 16, 6 PM $ 0.000339
-0.04%
$ 339,151 $ 327,070
Dec 16, 5 PM $ 0.000339
-0.05%
$ 339,273 $ 332,450
Dec 16, 4 PM $ 0.000339
+2.71%
$ 339,405 $ 330,047
Dec 16, 3 PM $ 0.00033
+2.75%
$ 330,443 $ 320,795
Dec 16, 2 PM $ 0.000321
+1.04%
$ 321,458 $ 310,202