Large Language Model Historical Data

LLM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000318
-0.55%
$ 318,161 $ 312,669
Dec 16, 12 PM $ 0.00032
-0.13%
$ 319,930 $ 325,217
Dec 16, 11 AM $ 0.00032
+0.04%
$ 320,357 $ 322,306
Dec 16, 10 AM $ 0.00032
+1.89%
$ 320,245 $ 328,969
Dec 16, 9 AM $ 0.000314
+0.19%
$ 314,308 $ 328,364
Dec 16, 8 AM $ 0.000314
+0.05%
$ 313,706 $ 332,279
Dec 16, 7 AM $ 0.000314
-0.62%
$ 313,545 $ 331,145
Dec 16, 6 AM $ 0.000315
+0.43%
$ 315,461 $ 330,005
Dec 16, 5 AM $ 0.000314
+0.23%
$ 314,115 $ 335,957
Dec 16, 4 AM $ 0.000313
-0.08%
$ 313,408 $ 362,611
Dec 16, 3 AM $ 0.000314
-0.50%
$ 313,621 $ 373,498
Dec 16, 2 AM $ 0.000315
+0.26%
$ 315,174 $ 372,716
Dec 16, 1 AM $ 0.000314
-0.46%
$ 314,325 $ 375,636
Dec 16, 12 AM $ 0.000316
-0.02%
$ 315,932 $ 386,903
Dec 15, 11 PM $ 0.000315
+0.54%
$ 315,223 $ 387,148
Dec 15, 10 PM $ 0.000314
+0.25%
$ 313,601 $ 391,350
Dec 15, 9 PM $ 0.000313
+0.18%
$ 312,776 $ 391,486
Dec 15, 8 PM $ 0.000312
+0.37%
$ 312,220 $ 393,972
Dec 15, 7 PM $ 0.000311
+0.49%
$ 311,081 $ 392,500
Dec 15, 6 PM $ 0.00031
-1.06%
$ 309,539 $ 392,484
Dec 15, 5 PM $ 0.000313
-1.15%
$ 312,852 $ 383,987
Dec 15, 4 PM $ 0.000316
-0.27%
$ 316,494 $ 384,999
Dec 15, 3 PM $ 0.000317
-2.43%
$ 318,629 $ 384,975
Dec 15, 2 PM $ 0.000325
-3.16%
$ 324,597 $ 383,211
Dec 15, 1 PM $ 0.000335
+1.55%
$ 335,199 $ 378,641
Dec 15, 12 PM $ 0.00033
-0.14%
$ 330,431 $ 366,313
Dec 15, 11 AM $ 0.000331
-0.20%
$ 330,541 $ 368,137
Dec 15, 10 AM $ 0.000331
+0.20%
$ 331,208 $ 362,641
Dec 15, 9 AM $ 0.000331
+0.46%
$ 330,563 $ 360,923
Dec 15, 8 AM $ 0.000329
-1.33%
$ 328,835 $ 357,485
Dec 15, 7 AM $ 0.000333
+0.59%
$ 333,254 $ 353,572
Dec 15, 6 AM $ 0.000331
-0.49%
$ 331,286 $ 356,982
Dec 15, 5 AM $ 0.000333
+5.36%
$ 332,926 $ 356,043
Dec 15, 4 AM $ 0.000316
+2.41%
$ 315,967 $ 328,487
Dec 15, 3 AM $ 0.000308
-0.76%
$ 308,342 $ 317,208
Dec 15, 2 AM $ 0.000311
+0.30%
$ 310,693 $ 317,235
Dec 15, 1 AM $ 0.00031
+4.93%
$ 309,771 $ 317,257
Dec 15, 12 AM $ 0.000295
+0.45%
$ 295,222 $ 306,300
Dec 14, 11 PM $ 0.000294
+0.39%
$ 293,908 $ 307,434
Dec 14, 10 PM $ 0.000293
-0.39%
$ 292,765 $ 306,462
Dec 14, 9 PM $ 0.000294
-0.35%
$ 293,925 $ 306,758
Dec 14, 8 PM $ 0.000295
+0.07%
$ 294,999 $ 308,763
Dec 14, 7 PM $ 0.000295
+0.73%
$ 294,736 $ 304,552
Dec 14, 6 PM $ 0.000293
-0.16%
$ 292,577 $ 303,260
Dec 14, 5 PM $ 0.000293
-0.85%
$ 293,036 $ 305,892
Dec 14, 4 PM $ 0.000296
-4.37%
$ 295,558 $ 301,757
Dec 14, 3 PM $ 0.000309
-0.61%
$ 309,050 $ 304,909
Dec 14, 2 PM $ 0.000311
+0.51%
$ 310,928 $ 308,043
Dec 14, 1 PM $ 0.000309
-0.26%
$ 309,349 $ 308,370
Dec 14, 12 PM $ 0.00031
-2.60%
$ 310,124 $ 306,816