Large Language Model Historical Data

LLM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000439
-0.09%
$ 439,037 $ 465,532
Dec 10, 6 AM $ 0.000439
-2.41%
$ 439,442 $ 465,427
Dec 10, 5 AM $ 0.00045
-0.94%
$ 450,307 $ 459,182
Dec 10, 4 AM $ 0.000455
+8.82%
$ 454,568 $ 460,903
Dec 10, 3 AM $ 0.000418
+9.45%
$ 417,711 $ 434,762
Dec 10, 2 AM $ 0.000382
-0.07%
$ 381,632 $ 422,324
Dec 10, 1 AM $ 0.000382
-0.04%
$ 382,189 $ 423,744
Dec 10, 12 AM $ 0.000382
+0.96%
$ 382,325 $ 419,025
Dec 9, 11 PM $ 0.000379
+2.96%
$ 378,712 $ 418,806
Dec 9, 10 PM $ 0.000368
+0.53%
$ 368,076 $ 415,266
Dec 9, 9 PM $ 0.000366
-1.86%
$ 368,782 $ 415,434
Dec 9, 8 PM $ 0.000373
-3.23%
$ 373,057 $ 411,975
Dec 9, 7 PM $ 0.000324
+0.87%
$ 324,188 $ 26,373
Dec 9, 6 PM $ 0.000322
-0.19%
$ 321,738 $ 316,194
Dec 9, 5 PM $ 0.000322
-0.44%
$ 322,345 $ 382,908
Dec 9, 4 PM $ 0.000324
-0.23%
$ 323,772 $ 382,917
Dec 9, 3 PM $ 0.000324
+4.26%
$ 325,284 $ 372,741
Dec 9, 2 PM $ 0.000311
-0.06%
$ 310,860 $ 369,260
Dec 9, 1 PM $ 0.000311
-0.49%
$ 311,047 $ 366,725
Dec 9, 12 PM $ 0.000313
+0.04%
$ 312,592 $ 369,375
Dec 9, 11 AM $ 0.000312
+0.46%
$ 312,463 $ 367,269
Dec 9, 10 AM $ 0.000311
-0.45%
$ 311,034 $ 367,786
Dec 9, 9 AM $ 0.000312
-0.93%
$ 312,430 $ 366,561
Dec 9, 8 AM $ 0.000315
+0.63%
$ 315,363 $ 367,205
Dec 9, 7 AM $ 0.000313
+0.38%
$ 313,385 $ 368,997
Dec 9, 6 AM $ 0.000312
-0.23%
$ 312,192 $ 375,426
Dec 9, 5 AM $ 0.000313
-4.77%
$ 312,982 $ 377,330
Dec 9, 4 AM $ 0.000329
-0.92%
$ 328,648 $ 376,139
Dec 9, 3 AM $ 0.000332
+0.16%
$ 331,695 $ 369,557
Dec 9, 2 AM $ 0.000331
+0.10%
$ 331,163 $ 368,481
Dec 9, 1 AM $ 0.000331
-0.60%
$ 330,845 $ 367,579
Dec 9, 12 AM $ 0.000333
-0.10%
$ 332,851 $ 369,675
Dec 8, 11 PM $ 0.000333
-0.79%
$ 333,172 $ 367,885
Dec 8, 10 PM $ 0.000336
-0.40%
$ 335,822 $ 363,184
Dec 8, 9 PM $ 0.000337
+0.19%
$ 337,169 $ 366,388
Dec 8, 8 PM $ 0.000337
+0.28%
$ 336,534 $ 368,505
Dec 8, 7 PM $ 0.000336
-0.14%
$ 335,590 $ 368,272
Dec 8, 6 PM $ 0.000336
-0.29%
$ 336,065 $ 376,199
Dec 8, 5 PM $ 0.000338
+0.61%
$ 337,702 $ 306,682
Dec 8, 4 PM $ 0.000335
-0.30%
$ 335,437 $ 312,873
Dec 8, 3 PM $ 0.000336
-0.74%
$ 336,449 $ 309,326
Dec 8, 2 PM $ 0.00034
-0.46%
$ 339,528 $ 310,994
Dec 8, 1 PM $ 0.000341
+0.35%
$ 341,090 $ 312,390
Dec 8, 12 PM $ 0.00034
-0.34%
$ 339,907 $ 311,673
Dec 8, 11 AM $ 0.000341
+0.44%
$ 341,059 $ 312,372
Dec 8, 10 AM $ 0.00034
+0.01%
$ 339,755 $ 314,811
Dec 8, 9 AM $ 0.00034
-0.18%
$ 339,716 $ 313,225
Dec 8, 8 AM $ 0.00034
+0.27%
$ 340,329 $ 313,754
Dec 8, 7 AM $ 0.000339
+0.39%
$ 339,426 $ 311,245
Dec 8, 6 AM $ 0.000338
+0.06%
$ 338,119 $ 302,477