Large Language Model Historical Data

LLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000338
+1.82%
$ 337,913 $ 298,622
Dec 8, 4 AM $ 0.000332
+0.47%
$ 331,801 $ 295,925
Dec 8, 3 AM $ 0.00033
+0.02%
$ 330,325 $ 295,899
Dec 8, 2 AM $ 0.00033
+2.87%
$ 330,256 $ 295,378
Dec 8, 1 AM $ 0.000321
+0.53%
$ 321,053 $ 296,074
Dec 8, 12 AM $ 0.000319
+0.18%
$ 319,368 $ 293,935
Dec 7, 11 PM $ 0.000318
-0.05%
$ 318,466 $ 292,362
Dec 7, 10 PM $ 0.000319
-3.01%
$ 318,638 $ 295,828
Dec 7, 9 PM $ 0.000329
-1.57%
$ 328,536 $ 291,016
Dec 7, 8 PM $ 0.000334
-0.11%
$ 333,783 $ 288,968
Dec 7, 7 PM $ 0.000334
+6.06%
$ 334,139 $ 288,343
Dec 7, 6 PM $ 0.000315
+0.94%
$ 315,054 $ 278,835
Dec 7, 5 PM $ 0.000312
+2.54%
$ 312,164 $ 277,892
Dec 7, 4 PM $ 0.000304
+0.33%
$ 304,159 $ 273,448
Dec 7, 3 PM $ 0.000303
+1.06%
$ 303,164 $ 276,499
Dec 7, 2 PM $ 0.0003
-3.08%
$ 299,997 $ 277,410
Dec 7, 1 PM $ 0.00031
-0.80%
$ 309,534 $ 286,319
Dec 7, 12 PM $ 0.000312
+0.28%
$ 312,023 $ 287,725
Dec 7, 11 AM $ 0.000311
+0.04%
$ 311,149 $ 327,339
Dec 7, 10 AM $ 0.000311
+0.27%
$ 311,027 $ 331,434
Dec 7, 9 AM $ 0.00031
-0.57%
$ 310,235 $ 338,332
Dec 7, 8 AM $ 0.000312
+0.23%
$ 312,011 $ 334,693
Dec 7, 7 AM $ 0.000311
-0.59%
$ 311,310 $ 335,285
Dec 7, 6 AM $ 0.000313
+0.13%
$ 313,150 $ 340,657
Dec 7, 5 AM $ 0.000313
-0.03%
$ 312,758 $ 341,855
Dec 7, 4 AM $ 0.000313
-1.51%
$ 312,852 $ 350,368
Dec 7, 3 AM $ 0.000318
+0.73%
$ 317,647 $ 356,190
Dec 7, 2 AM $ 0.000315
+1.79%
$ 315,343 $ 370,281
Dec 7, 1 AM $ 0.00031
+0.63%
$ 309,800 $ 379,061
Dec 7, 12 AM $ 0.000308
+0.18%
$ 308,089 $ 383,592
Dec 6, 11 PM $ 0.000308
-0.07%
$ 307,569 $ 382,251
Dec 6, 10 PM $ 0.000308
-2.30%
$ 307,878 $ 386,749
Dec 6, 9 PM $ 0.000315
+0.05%
$ 315,132 $ 388,226
Dec 6, 8 PM $ 0.000315
+0.19%
$ 314,982 $ 388,458
Dec 6, 7 PM $ 0.000314
-0.78%
$ 314,380 $ 389,474
Dec 6, 6 PM $ 0.000317
+0.03%
$ 316,845 $ 391,659
Dec 6, 5 PM $ 0.000317
-0.26%
$ 316,747 $ 392,318
Dec 6, 4 PM $ 0.000318
+0.18%
$ 317,575 $ 390,809
Dec 6, 3 PM $ 0.000317
-0.04%
$ 316,992 $ 390,320
Dec 6, 2 PM $ 0.000317
+0.70%
$ 317,104 $ 389,705
Dec 6, 1 PM $ 0.000315
+0.43%
$ 314,907 $ 382,428
Dec 6, 12 PM $ 0.000314
-1.77%
$ 313,567 $ 380,756
Dec 6, 11 AM $ 0.000319
-3.57%
$ 319,204 $ 338,800
Dec 6, 10 AM $ 0.000331
-4.86%
$ 331,019 $ 334,954
Dec 6, 9 AM $ 0.000348
+0.66%
$ 347,949 $ 367,035
Dec 6, 8 AM $ 0.000346
-0.25%
$ 345,830 $ 381,883
Dec 6, 7 AM $ 0.000347
-1.24%
$ 346,701 $ 385,127
Dec 6, 6 AM $ 0.000351
-0.88%
$ 351,070 $ 381,839
Dec 6, 5 AM $ 0.000354
+1.71%
$ 354,189 $ 384,604
Dec 6, 4 AM $ 0.000348
-4.60%
$ 348,377 $ 375,331