Large Language Model Historical Data

LLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000357
-0.69%
$ 357,242 $ 419,598
Dec 4, 12 AM $ 0.00036
+0.24%
$ 359,599 $ 417,458
Dec 3, 11 PM $ 0.000359
+0.42%
$ 358,743 $ 419,735
Dec 3, 10 PM $ 0.000357
-0.46%
$ 357,380 $ 422,621
Dec 3, 9 PM $ 0.000359
+1.56%
$ 354,907 $ 420,720
Dec 3, 8 PM $ 0.000354
-0.47%
$ 353,550 $ 417,316
Dec 3, 7 PM $ 0.000355
-1.38%
$ 354,888 $ 414,648
Dec 3, 6 PM $ 0.000358
-0.96%
$ 357,761 $ 412,069
Dec 3, 5 PM $ 0.000361
+0.39%
$ 360,896 $ 411,045
Dec 3, 4 PM $ 0.00036
-0.22%
$ 361,491 $ 407,357
Dec 3, 3 PM $ 0.000361
+0.13%
$ 360,710 $ 401,472
Dec 3, 2 PM $ 0.00036
-0.38%
$ 360,290 $ 399,452
Dec 3, 1 PM $ 0.000362
+1.92%
$ 361,871 $ 395,834
Dec 3, 12 PM $ 0.000355
+2.18%
$ 354,588 $ 395,534
Dec 3, 11 AM $ 0.000347
+0.14%
$ 347,298 $ 385,834
Dec 3, 10 AM $ 0.000347
+0.70%
$ 346,476 $ 333,931
Dec 3, 9 AM $ 0.000344
+0.25%
$ 343,744 $ 312,601
Dec 3, 8 AM $ 0.000343
-0.36%
$ 343,050 $ 309,643
Dec 3, 7 AM $ 0.000344
+5.71%
$ 343,881 $ 312,043
Dec 3, 6 AM $ 0.000326
-0.17%
$ 325,819 $ 297,772
Dec 3, 5 AM $ 0.000326
+2.88%
$ 325,922 $ 296,934
Dec 3, 4 AM $ 0.000317
+1.06%
$ 317,241 $ 295,164
Dec 3, 3 AM $ 0.000314
+0.11%
$ 313,970 $ 292,396
Dec 3, 2 AM $ 0.000314
+0.99%
$ 313,316 $ 292,107
Dec 3, 1 AM $ 0.000311
+0.41%
$ 310,522 $ 296,408
Dec 3, 12 AM $ 0.000309
-0.10%
$ 309,243 $ 297,829
Dec 2, 11 PM $ 0.00031
-0.94%
$ 309,563 $ 297,568
Dec 2, 10 PM $ 0.000313
+0.48%
$ 312,506 $ 297,151
Dec 2, 9 PM $ 0.000311
+0.26%
$ 311,053 $ 296,358
Dec 2, 8 PM $ 0.00031
-1.02%
$ 310,191 $ 297,789
Dec 2, 7 PM $ 0.000313
-0.24%
$ 313,397 $ 298,329
Dec 2, 6 PM $ 0.000314
+0.12%
$ 314,137 $ 297,112
Dec 2, 5 PM $ 0.000314
+0.95%
$ 313,688 $ 295,085
Dec 2, 4 PM $ 0.000311
+0.21%
$ 310,496 $ 302,503
Dec 2, 3 PM $ 0.00031
+2.58%
$ 310,446 $ 312,766
Dec 2, 2 PM $ 0.000303
+1.89%
$ 302,687 $ 322,071
Dec 2, 1 PM $ 0.000297
+2.10%
$ 297,123 $ 340,146
Dec 2, 12 PM $ 0.000291
+0.17%
$ 290,981 $ 349,001
Dec 2, 11 AM $ 0.00029
+0.42%
$ 290,679 $ 358,929
Dec 2, 10 AM $ 0.000289
+0.63%
$ 289,263 $ 361,848
Dec 2, 9 AM $ 0.000287
+0.74%
$ 287,455 $ 368,323
Dec 2, 8 AM $ 0.000285
+0.59%
$ 285,346 $ 367,225
Dec 2, 7 AM $ 0.000284
+0.75%
$ 283,663 $ 369,052
Dec 2, 6 AM $ 0.000282
+0.52%
$ 281,561 $ 402,527
Dec 2, 5 AM $ 0.00028
-0.64%
$ 280,095 $ 406,704
Dec 2, 4 AM $ 0.000282
+0.66%
$ 281,925 $ 406,250
Dec 2, 3 AM $ 0.00028
-0.04%
$ 280,029 $ 407,155
Dec 2, 2 AM $ 0.00028
-1.73%
$ 280,149 $ 403,614
Dec 2, 1 AM $ 0.000285
+1.56%
$ 285,085 $ 404,724
Dec 2, 12 AM $ 0.000281
+0.16%
$ 280,707 $ 404,401