Large Language Model Historical Data

LLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00028
-1.20%
$ 280,276 $ 403,635
Dec 1, 10 PM $ 0.000284
+1.18%
$ 283,669 $ 407,199
Dec 1, 9 PM $ 0.00028
+1.27%
$ 280,355 $ 410,313
Dec 1, 8 PM $ 0.000277
+0.42%
$ 276,845 $ 405,525
Dec 1, 7 PM $ 0.000276
-0.40%
$ 275,839 $ 401,926
Dec 1, 6 PM $ 0.000277
-0.09%
$ 276,366 $ 402,177
Dec 1, 5 PM $ 0.000277
+0.89%
$ 277,081 $ 403,182
Dec 1, 4 PM $ 0.000275
-1.34%
$ 274,641 $ 399,470
Dec 1, 3 PM $ 0.000278
-0.15%
$ 278,381 $ 387,682
Dec 1, 2 PM $ 0.000279
-0.34%
$ 278,694 $ 376,013
Dec 1, 1 PM $ 0.00028
-0.25%
$ 279,896 $ 359,467
Dec 1, 12 PM $ 0.000281
-0.92%
$ 281,276 $ 347,278
Dec 1, 11 AM $ 0.000283
+0.55%
$ 283,621 $ 340,270
Dec 1, 10 AM $ 0.000282
+0.62%
$ 281,709 $ 340,228
Dec 1, 9 AM $ 0.00028
-0.90%
$ 279,982 $ 336,134
Dec 1, 8 AM $ 0.000283
+0.44%
$ 282,366 $ 337,692
Dec 1, 7 AM $ 0.000282
+1.27%
$ 281,283 $ 333,271
Dec 1, 6 AM $ 0.000278
-0.26%
$ 278,444 $ 297,625
Dec 1, 5 AM $ 0.000279
-0.50%
$ 279,272 $ 296,610
Dec 1, 4 AM $ 0.000281
-1.12%
$ 280,918 $ 317,057
Dec 1, 3 AM $ 0.000284
-0.20%
$ 283,830 $ 322,842
Dec 1, 2 AM $ 0.000284
-0.47%
$ 284,409 $ 327,083
Dec 1, 1 AM $ 0.000286
-1.53%
$ 285,750 $ 323,335
Dec 1, 12 AM $ 0.00029
-3.52%
$ 290,161 $ 326,963
Nov 30, 11 PM $ 0.000301
-3.33%
$ 300,807 $ 350,974
Nov 30, 10 PM $ 0.000311
+0.46%
$ 311,125 $ 354,896
Nov 30, 9 PM $ 0.00031
-0.21%
$ 309,751 $ 352,424
Nov 30, 8 PM $ 0.00031
-0.36%
$ 310,517 $ 357,166
Nov 30, 7 PM $ 0.000312
-0.55%
$ 311,524 $ 360,257
Nov 30, 6 PM $ 0.000313
+0.18%
$ 313,251 $ 362,175
Nov 30, 5 PM $ 0.000313
-0.99%
$ 312,677 $ 364,878
Nov 30, 4 PM $ 0.000316
+0.22%
$ 315,793 $ 364,539
Nov 30, 3 PM $ 0.000315
+0.04%
$ 315,112 $ 367,525
Nov 30, 2 PM $ 0.000315
-0.32%
$ 314,982 $ 367,672
Nov 30, 1 PM $ 0.000316
-0.74%
$ 315,985 $ 368,563
Nov 30, 12 PM $ 0.000318
+0.65%
$ 318,344 $ 373,920
Nov 30, 11 AM $ 0.000316
+0.04%
$ 316,283 $ 374,222
Nov 30, 10 AM $ 0.000316
-0.03%
$ 316,166 $ 377,258
Nov 30, 9 AM $ 0.000316
-0.67%
$ 316,268 $ 377,471
Nov 30, 8 AM $ 0.000318
+0.00%
$ 318,395 $ 380,831
Nov 30, 7 AM $ 0.000318
+0.04%
$ 318,404 $ 382,043
Nov 30, 6 AM $ 0.000318
+0.13%
$ 318,261 $ 383,932
Nov 30, 5 AM $ 0.000318
+0.27%
$ 317,860 $ 382,529
Nov 30, 4 AM $ 0.000316
-0.64%
$ 316,447 $ 360,316
Nov 30, 3 AM $ 0.000318
+0.76%
$ 318,487 $ 353,853
Nov 30, 2 AM $ 0.000316
+0.13%
$ 316,201 $ 346,696
Nov 30, 1 AM $ 0.000316
+0.01%
$ 315,829 $ 341,619
Nov 30, 12 AM $ 0.000316
+0.91%
$ 315,633 $ 334,491
Nov 29, 11 PM $ 0.000313
-0.11%
$ 313,130 $ 306,664
Nov 29, 10 PM $ 0.000313
-1.63%
$ 313,441 $ 298,870