Large Language Model Historical Data

LLM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000319
+0.47%
$ 318,631 $ 297,529
Nov 29, 8 PM $ 0.000317
-0.34%
$ 317,130 $ 295,609
Nov 29, 7 PM $ 0.000318
-0.74%
$ 318,198 $ 293,811
Nov 29, 6 PM $ 0.000322
-3.08%
$ 322,030 $ 293,205
Nov 29, 5 PM $ 0.000332
-0.88%
$ 332,272 $ 289,963
Nov 29, 4 PM $ 0.000335
-0.06%
$ 334,792 $ 287,427
Nov 29, 3 PM $ 0.000335
-1.30%
$ 334,986 $ 286,448
Nov 29, 2 PM $ 0.000339
-0.02%
$ 339,397 $ 285,313
Nov 29, 1 PM $ 0.000339
-1.42%
$ 338,497 $ 281,711
Nov 29, 12 PM $ 0.000344
+4.19%
$ 344,367 $ 276,877
Nov 29, 11 AM $ 0.00033
+1.05%
$ 330,487 $ 270,516
Nov 29, 10 AM $ 0.000327
-1.56%
$ 326,979 $ 263,166
Nov 29, 9 AM $ 0.000332
+4.90%
$ 332,249 $ 161,263
Nov 29, 8 AM $ 0.000317
+2.24%
$ 316,721 $ 156,632
Nov 29, 7 AM $ 0.00031
-0.06%
$ 309,796 $ 157,888
Nov 29, 6 AM $ 0.00031
-0.39%
$ 309,984 $ 160,965
Nov 29, 5 AM $ 0.000311
+0.06%
$ 311,186 $ 266,015
Nov 29, 4 AM $ 0.000311
+0.03%
$ 310,992 $ 265,889
Nov 29, 3 AM $ 0.000311
+0.16%
$ 310,889 $ 266,227
Nov 29, 2 AM $ 0.00031
-0.60%
$ 310,404 $ 265,936
Nov 29, 1 AM $ 0.000312
-0.02%
$ 312,304 $ 266,278
Nov 29, 12 AM $ 0.000312
-0.21%
$ 312,371 $ 266,634
Nov 28, 11 PM $ 0.000313
+0.20%
$ 313,028 $ 268,269
Nov 28, 10 PM $ 0.000312
-0.04%
$ 312,396 $ 268,614
Nov 28, 9 PM $ 0.000313
-0.27%
$ 312,523 $ 268,863
Nov 28, 8 PM $ 0.000313
+1.65%
$ 313,380 $ 266,227
Nov 28, 7 PM $ 0.000308
+0.14%
$ 308,280 $ 268,036
Nov 28, 6 PM $ 0.000308
-0.46%
$ 307,953 $ 265,794
Nov 28, 5 PM $ 0.000309
-1.19%
$ 308,884 $ 267,693
Nov 28, 4 PM $ 0.000313
-2.08%
$ 313,000 $ 272,655
Nov 28, 3 PM $ 0.00032
-0.38%
$ 319,638 $ 275,453
Nov 28, 2 PM $ 0.000321
+0.58%
$ 320,869 $ 278,185
Nov 28, 1 PM $ 0.000319
+0.45%
$ 318,838 $ 282,009
Nov 28, 12 PM $ 0.000318
-0.32%
$ 317,569 $ 284,213
Nov 28, 11 AM $ 0.000319
-0.91%
$ 318,201 $ 286,775
Nov 28, 10 AM $ 0.000322
+0.14%
$ 321,521 $ 293,587
Nov 28, 9 AM $ 0.000321
+0.33%
$ 320,968 $ 288,562
Nov 28, 8 AM $ 0.00032
+2.08%
$ 320,018 $ 287,933
Nov 28, 7 AM $ 0.000314
-4.61%
$ 314,982 $ 288,255
Nov 28, 6 AM $ 0.000329
-0.37%
$ 328,654 $ 292,999
Nov 28, 5 AM $ 0.00033
+0.12%
$ 330,087 $ 295,582
Nov 28, 4 AM $ 0.00033
+0.32%
$ 329,693 $ 296,370
Nov 28, 3 AM $ 0.000329
+0.27%
$ 328,637 $ 297,047
Nov 28, 2 AM $ 0.000328
-0.34%
$ 327,660 $ 295,229
Nov 28, 1 AM $ 0.000329
-1.10%
$ 328,882 $ 297,894
Nov 28, 12 AM $ 0.000333
+0.09%
$ 332,535 $ 298,372
Nov 27, 11 PM $ 0.000332
-0.11%
$ 332,350 $ 298,139
Nov 27, 10 PM $ 0.000333
-0.53%
$ 332,941 $ 299,081
Nov 27, 9 PM $ 0.000334
-0.21%
$ 334,589 $ 299,590
Nov 27, 8 PM $ 0.000335
-0.23%
$ 335,120 $ 302,756