Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00125
-10.04%
$ 1.26 million $ 385,530
Aug 13, 2025 $ 0.00139
-3.01%
$ 1.39 million $ 460,144
Aug 12, 2025 $ 0.00143
+13.28%
$ 1.43 million $ 377,237
Aug 11, 2025 $ 0.00126
+0.01%
$ 1.26 million $ 428,460
Aug 10, 2025 $ 0.00126
+0.22%
$ 1.26 million $ 366,471
Aug 9, 2025 $ 0.00126
+13.46%
$ 1.26 million $ 436,203
Aug 8, 2025 $ 0.00111
+5.22%
$ 1.11 million $ 354,746
Aug 7, 2025 $ 0.00106
+1.20%
$ 1.06 million $ 322,760
Aug 6, 2025 $ 0.00104
+9.56%
$ 1.04 million $ 413,672
Aug 5, 2025 $ 0.000952
-3.18%
$ 952,297 $ 342,222
Aug 4, 2025 $ 0.000984
+0.35%
$ 983,558 $ 372,946
Aug 3, 2025 $ 0.000964
+3.57%
$ 980,099 $ 373,842
Aug 2, 2025 $ 0.000925
-2.77%
$ 931,001 $ 359,521
Aug 1, 2025 $ 0.000945
-5.71%
$ 951,787 $ 374,836
Jul 31, 2025 $ 0.001
-6.25%
$ 1 million $ 380,589
Jul 30, 2025 $ 0.00107
+0.83%
$ 1.07 million $ 358,380
Jul 29, 2025 $ 0.00106
-11.41%
$ 1.06 million $ 403,236
Jul 28, 2025 $ 0.0012
-0.87%
$ 1.2 million $ 389,264
Jul 27, 2025 $ 0.00121
+3.87%
$ 1.21 million $ 382,421
Jul 26, 2025 $ 0.00116
-5.64%
$ 1.16 million $ 314,427
Jul 25, 2025 $ 0.00123
+2.97%
$ 1.23 million $ 390,359
Jul 24, 2025 $ 0.0012
-7.48%
$ 1.2 million $ 378,084
Jul 23, 2025 $ 0.00129
-10.88%
$ 1.29 million $ 386,856
Jul 22, 2025 $ 0.00145
+9.95%
$ 1.45 million $ 440,188
Jul 21, 2025 $ 0.00132
+2.31%
$ 1.32 million $ 404,728
Jul 20, 2025 $ 0.00129
-6.26%
$ 1.29 million $ 416,714
Jul 19, 2025 $ 0.00138
+2.69%
$ 1.38 million $ 380,920
Jul 18, 2025 $ 0.00134
-6.39%
$ 1.34 million $ 454,461
Jul 17, 2025 $ 0.00143
-1.11%
$ 1.43 million $ 446,594
Jul 16, 2025 $ 0.00145
-16.79%
$ 1.45 million $ 641,252
Jul 15, 2025 $ 0.00174
+8.39%
$ 1.74 million $ 503,308
Jul 14, 2025 $ 0.00161
-6.14%
$ 1.61 million $ 464,123
Jul 13, 2025 $ 0.00171
+1.76%
$ 1.71 million $ 450,502
Jul 12, 2025 $ 0.00168
-1.28%
$ 1.68 million $ 441,852
Jul 11, 2025 $ 0.0017
-1.91%
$ 1.7 million $ 577,833
Jul 10, 2025 $ 0.00164
+2.84%
$ 1.63 million $ 573,299
Jul 9, 2025 $ 0.0016
+10.14%
$ 1.6 million $ 920,587
Jul 8, 2025 $ 0.00145
-4.95%
$ 1.45 million $ 455,494
Jul 7, 2025 $ 0.00152
-5.46%
$ 1.52 million $ 481,283
Jul 6, 2025 $ 0.00161
-0.64%
$ 1.61 million $ 496,865
Jul 5, 2025 $ 0.00162
+16.82%
$ 1.62 million $ 815,521
Jul 4, 2025 $ 0.00139
-5.37%
$ 1.39 million $ 454,507
Jul 3, 2025 $ 0.00147
-3.72%
$ 1.47 million $ 423,028
Jul 2, 2025 $ 0.00152
+4.73%
$ 1.52 million $ 388,125
Jul 1, 2025 $ 0.00144
-5.51%
$ 1.46 million $ 468,793
Jun 30, 2025 $ 0.00153
+1.52%
$ 1.53 million $ 465,271
Jun 29, 2025 $ 0.00151
-1.04%
$ 1.51 million $ 383,709
Jun 28, 2025 $ 0.00152
+7.97%
$ 1.52 million $ 520,666
Jun 27, 2025 $ 0.00141
+2.55%
$ 1.41 million $ 457,995
Jun 26, 2025 $ 0.00137
-7.40%
$ 1.37 million $ 400,470