Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000152
-0.02%
$ 151,613 $ 3,302
Apr 17, 2 AM $ 0.000152
-1.46%
$ 151,788 $ 3,344
Apr 17, 1 AM $ 0.000154
-0.84%
$ 154,025 $ 3,222
Apr 17, 12 AM $ 0.000155
+0.27%
$ 155,283 $ 2,896
Apr 16, 11 PM $ 0.000155
-0.94%
$ 155,029 $ 3,201
Apr 16, 10 PM $ 0.000155
-0.67%
$ 155,229 $ 3,041
Apr 16, 9 PM $ 0.000156
+2.04%
$ 155,806 $ 2,616
Apr 16, 8 PM $ 0.000155
+0.95%
$ 154,728 $ 1,754
Apr 16, 7 PM $ 0.000152
+0.38%
$ 151,553 $ 1,478
Apr 16, 4 PM $ 0.000145
+0.00%
$ 145,023 $ 1,317
Apr 16, 3 PM $ 0.000144
+1.29%
$ 144,118 $ 847
Apr 16, 2 PM $ 0.000142
-1.05%
$ 142,398 $ 3,329
Apr 16, 1 PM $ 0.000145
+1.27%
$ 144,588 $ 3,285
Apr 16, 12 PM $ 0.000143
+0.43%
$ 143,124 $ 3,371
Apr 16, 11 AM $ 0.000143
-0.55%
$ 142,498 $ 3,357
Apr 16, 10 AM $ 0.000143
-0.42%
$ 143,052 $ 3,600
Apr 16, 9 AM $ 0.000144
+0.30%
$ 143,771 $ 3,918
Apr 16, 8 AM $ 0.000143
-0.22%
$ 142,925 $ 3,891
Apr 16, 7 AM $ 0.000144
+0.34%
$ 143,851 $ 4,589
Apr 16, 6 AM $ 0.000143
-0.01%
$ 143,430 $ 4,522
Apr 16, 5 AM $ 0.000143
-0.04%
$ 143,177 $ 4,515
Apr 16, 4 AM $ 0.000144
-0.43%
$ 144,034 $ 5,343
Apr 16, 3 AM $ 0.000145
+0.00%
$ 144,502 $ 5,530
Apr 16, 2 AM $ 0.000144
-0.09%
$ 143,619 $ 5,680
Apr 16, 1 AM $ 0.000144
-0.16%
$ 143,535 $ 5,681
Apr 16, 12 AM $ 0.000144
-0.21%
$ 143,494 $ 5,920
Apr 15, 11 PM $ 0.000145
-0.73%
$ 144,836 $ 5,694
Apr 15, 10 PM $ 0.000146
+0.62%
$ 145,807 $ 5,706
Apr 15, 9 PM $ 0.000144
-0.58%
$ 144,345 $ 5,729
Apr 15, 8 PM $ 0.000145
-0.34%
$ 145,246 $ 5,762
Apr 15, 7 PM $ 0.000146
+0.18%
$ 145,598 $ 6,172
Apr 15, 6 PM $ 0.000145
+0.67%
$ 144,977 $ 6,091
Apr 15, 5 PM $ 0.000144
+0.46%
$ 144,190 $ 6,104
Apr 15, 4 PM $ 0.000143
+0.06%
$ 142,928 $ 6,577
Apr 15, 3 PM $ 0.00014
+0.22%
$ 140,029 $ 5,804
Apr 15, 2 PM $ 0.00014
+0.30%
$ 139,688 $ 4,164
Apr 15, 1 PM $ 0.00014
+0.45%
$ 139,528 $ 4,368
Apr 15, 12 PM $ 0.000139
+0.07%
$ 138,568 $ 4,275
Apr 15, 11 AM $ 0.000137
-0.77%
$ 136,783 $ 4,256
Apr 15, 10 AM $ 0.000137
+0.73%
$ 136,948 $ 3,961
Apr 15, 9 AM $ 0.000137
+0.05%
$ 136,811 $ 3,720
Apr 15, 8 AM $ 0.000136
-1.76%
$ 136,446 $ 3,855
Apr 15, 7 AM $ 0.000139
-0.28%
$ 138,861 $ 3,249
Apr 15, 6 AM $ 0.000139
-0.11%
$ 139,116 $ 3,254
Apr 15, 5 AM $ 0.000139
+1.57%
$ 139,093 $ 3,200
Apr 15, 4 AM $ 0.000136
+0.68%
$ 136,284 $ 2,431
Apr 15, 3 AM $ 0.000135
+0.61%
$ 135,344 $ 2,140
Apr 15, 2 AM $ 0.000135
+0.00%
$ 135,452 $ 2,079
Apr 15, 1 AM $ 0.000136
-0.73%
$ 135,718 $ 2,103
Apr 15, 12 AM $ 0.000137
-0.29%
$ 136,590 $ 1,882