Large Language Model Historical Data

LLM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00034
+0.43%
$ 339,890 $ 315,028
Nov 23, 2 PM $ 0.000338
+0.19%
$ 338,431 $ 313,968
Nov 23, 1 PM $ 0.000338
+1.20%
$ 337,805 $ 313,870
Nov 23, 12 PM $ 0.000334
+0.31%
$ 333,782 $ 309,244
Nov 23, 11 AM $ 0.000333
-0.49%
$ 332,765 $ 306,684
Nov 23, 10 AM $ 0.000334
+2.59%
$ 334,387 $ 301,793
Nov 23, 9 AM $ 0.000326
+0.86%
$ 323,887 $ 290,616
Nov 23, 8 AM $ 0.000323
-8.89%
$ 323,256 $ 294,096
Nov 23, 7 AM $ 0.000355
-0.08%
$ 354,783 $ 290,384
Nov 23, 6 AM $ 0.000355
-0.64%
$ 355,054 $ 289,414
Nov 23, 5 AM $ 0.000357
-0.91%
$ 357,338 $ 290,646
Nov 23, 4 AM $ 0.000361
-0.48%
$ 360,603 $ 291,065
Nov 23, 3 AM $ 0.000362
-1.19%
$ 361,909 $ 287,116
Nov 23, 2 AM $ 0.000366
-0.69%
$ 366,316 $ 285,910
Nov 23, 1 AM $ 0.000369
+1.09%
$ 368,868 $ 285,886
Nov 23, 12 AM $ 0.000365
+0.38%
$ 364,888 $ 283,570
Nov 22, 11 PM $ 0.000364
-0.15%
$ 363,435 $ 281,452
Nov 22, 10 PM $ 0.000364
+0.37%
$ 364,059 $ 284,376
Nov 22, 9 PM $ 0.000363
+0.09%
$ 362,719 $ 282,734
Nov 22, 8 PM $ 0.000362
+0.60%
$ 362,385 $ 283,788
Nov 22, 7 PM $ 0.00036
-0.53%
$ 360,216 $ 285,719
Nov 22, 6 PM $ 0.000362
-0.06%
$ 362,143 $ 287,653
Nov 22, 5 PM $ 0.000362
-0.64%
$ 362,348 $ 288,519
Nov 22, 4 PM $ 0.000365
+1.29%
$ 364,683 $ 289,481
Nov 22, 3 PM $ 0.00036
-0.16%
$ 360,031 $ 289,333
Nov 22, 2 PM $ 0.000361
-0.05%
$ 360,616 $ 288,365
Nov 22, 1 PM $ 0.000361
+0.00%
$ 360,800 $ 284,552
Nov 22, 12 PM $ 0.000361
-0.12%
$ 360,712 $ 287,282
Nov 22, 11 AM $ 0.000361
+0.12%
$ 361,242 $ 299,633
Nov 22, 10 AM $ 0.000361
-0.25%
$ 360,934 $ 345,048
Nov 22, 9 AM $ 0.000362
+0.21%
$ 361,739 $ 347,204
Nov 22, 8 AM $ 0.000361
-0.83%
$ 360,985 $ 345,538
Nov 22, 7 AM $ 0.000364
-0.45%
$ 364,022 $ 345,086
Nov 22, 6 AM $ 0.000366
+0.58%
$ 365,652 $ 345,689
Nov 22, 5 AM $ 0.000364
-0.19%
$ 363,552 $ 343,346
Nov 22, 4 AM $ 0.000364
-0.27%
$ 364,251 $ 341,848
Nov 22, 3 AM $ 0.000365
-0.65%
$ 365,229 $ 337,713
Nov 22, 2 AM $ 0.000368
+0.09%
$ 367,604 $ 334,261
Nov 22, 1 AM $ 0.000367
+0.00%
$ 367,030 $ 332,611
Nov 22, 12 AM $ 0.000367
-0.92%
$ 367,036 $ 337,609
Nov 21, 11 PM $ 0.00037
+1.36%
$ 370,458 $ 337,016
Nov 21, 10 PM $ 0.000366
-0.87%
$ 365,503 $ 335,405
Nov 21, 9 PM $ 0.000369
+0.54%
$ 368,697 $ 339,413
Nov 21, 8 PM $ 0.000367
-0.40%
$ 366,505 $ 337,678
Nov 21, 7 PM $ 0.000368
-0.48%
$ 368,115 $ 339,577
Nov 21, 6 PM $ 0.00037
+0.18%
$ 369,960 $ 339,149
Nov 21, 5 PM $ 0.000369
+0.51%
$ 369,303 $ 340,325
Nov 21, 4 PM $ 0.000367
+1.06%
$ 367,439 $ 337,300
Nov 21, 3 PM $ 0.000364
-1.92%
$ 363,716 $ 340,885
Nov 21, 2 PM $ 0.000371
+0.64%
$ 370,655 $ 339,389