Large Language Model Historical Data

LLM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000368
+1.07%
$ 368,582 $ 339,564
Nov 21, 12 PM $ 0.000364
+0.78%
$ 364,434 $ 342,887
Nov 21, 11 AM $ 0.000362
+0.01%
$ 361,668 $ 329,309
Nov 21, 10 AM $ 0.000362
-0.25%
$ 362,202 $ 287,627
Nov 21, 9 AM $ 0.000363
-2.65%
$ 362,545 $ 302,871
Nov 21, 8 AM $ 0.000372
+0.11%
$ 372,411 $ 326,929
Nov 21, 7 AM $ 0.000372
-1.31%
$ 372,017 $ 327,759
Nov 21, 6 AM $ 0.000377
-2.15%
$ 376,954 $ 329,919
Nov 21, 5 AM $ 0.000385
+0.24%
$ 385,519 $ 330,826
Nov 21, 4 AM $ 0.000384
-1.14%
$ 384,316 $ 334,627
Nov 21, 3 AM $ 0.000389
-0.04%
$ 388,740 $ 340,101
Nov 21, 2 AM $ 0.000389
-1.31%
$ 388,878 $ 343,117
Nov 21, 1 AM $ 0.000394
+0.04%
$ 394,038 $ 343,707
Nov 21, 12 AM $ 0.000394
+0.23%
$ 393,880 $ 340,742
Nov 20, 11 PM $ 0.000393
+0.07%
$ 392,969 $ 343,001
Nov 20, 10 PM $ 0.000393
+0.12%
$ 392,682 $ 338,481
Nov 20, 9 PM $ 0.000392
-0.05%
$ 392,039 $ 333,159
Nov 20, 8 PM $ 0.000392
+0.50%
$ 392,415 $ 333,822
Nov 20, 7 PM $ 0.00039
+2.06%
$ 389,896 $ 329,694
Nov 20, 6 PM $ 0.000383
+0.00%
$ 382,587 $ 330,423
Nov 20, 5 PM $ 0.000383
+0.44%
$ 382,580 $ 331,681
Nov 20, 4 PM $ 0.000381
-10.74%
$ 380,950 $ 334,273
Nov 20, 3 PM $ 0.000427
-0.28%
$ 426,795 $ 332,017
Nov 20, 2 PM $ 0.000428
-0.87%
$ 427,991 $ 334,083
Nov 20, 1 PM $ 0.000432
+0.43%
$ 431,745 $ 340,834
Nov 20, 12 PM $ 0.00043
+0.13%
$ 429,912 $ 355,826
Nov 20, 11 AM $ 0.00043
-0.72%
$ 429,533 $ 385,821
Nov 20, 10 AM $ 0.000433
-0.24%
$ 432,700 $ 384,259
Nov 20, 9 AM $ 0.000434
+0.10%
$ 433,754 $ 367,984
Nov 20, 8 AM $ 0.000433
+0.12%
$ 433,340 $ 346,037
Nov 20, 7 AM $ 0.000433
+0.75%
$ 432,833 $ 351,982
Nov 20, 6 AM $ 0.00043
-1.12%
$ 429,621 $ 352,460
Nov 20, 5 AM $ 0.000434
+6.13%
$ 434,244 $ 355,381
Nov 20, 4 AM $ 0.000409
+0.30%
$ 408,891 $ 352,408
Nov 20, 3 AM $ 0.000408
+0.02%
$ 408,478 $ 351,214
Nov 20, 2 AM $ 0.000408
+1.16%
$ 407,916 $ 352,380
Nov 20, 1 AM $ 0.000403
-0.16%
$ 403,222 $ 357,565
Nov 20, 12 AM $ 0.000404
+0.47%
$ 403,850 $ 363,520
Nov 19, 11 PM $ 0.000402
+0.12%
$ 401,566 $ 360,696
Nov 19, 10 PM $ 0.000401
+1.49%
$ 401,498 $ 363,218
Nov 19, 9 PM $ 0.000396
+0.81%
$ 395,622 $ 366,782
Nov 19, 8 PM $ 0.000392
+1.78%
$ 392,425 $ 367,488
Nov 19, 7 PM $ 0.000386
-0.28%
$ 385,565 $ 370,418
Nov 19, 6 PM $ 0.000387
-1.66%
$ 386,663 $ 372,084
Nov 19, 5 PM $ 0.000393
-0.77%
$ 393,175 $ 370,377
Nov 19, 4 PM $ 0.000396
-1.47%
$ 396,234 $ 369,445
Nov 19, 3 PM $ 0.000402
-0.83%
$ 402,142 $ 370,175
Nov 19, 2 PM $ 0.000406
+0.12%
$ 405,949 $ 368,240
Nov 19, 1 PM $ 0.000405
-3.89%
$ 405,004 $ 363,617
Nov 19, 12 PM $ 0.000421
-1.42%
$ 421,404 $ 356,517