Large Language Model Historical Data

LLM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000649
-0.01%
$ 649,445 $ 332,146
Nov 12, 11 PM $ 0.00065
+0.13%
$ 649,513 $ 335,629
Nov 12, 10 PM $ 0.000649
-0.01%
$ 648,612 $ 344,481
Nov 12, 9 PM $ 0.000649
+0.02%
$ 648,766 $ 349,003
Nov 12, 8 PM $ 0.000649
+0.08%
$ 648,810 $ 347,702
Nov 12, 7 PM $ 0.000648
-0.24%
$ 648,126 $ 346,763
Nov 12, 6 PM $ 0.00065
+0.87%
$ 649,707 $ 345,396
Nov 12, 5 PM $ 0.000644
+11.18%
$ 643,560 $ 315,112
Nov 12, 4 PM $ 0.000579
-7.38%
$ 578,827 $ 320,818
Nov 12, 3 PM $ 0.000625
-0.31%
$ 625,617 $ 316,048
Nov 12, 2 PM $ 0.000627
+1.93%
$ 626,935 $ 320,789
Nov 12, 1 PM $ 0.000615
+0.28%
$ 615,082 $ 328,065
Nov 12, 12 PM $ 0.000613
+1.50%
$ 613,353 $ 333,940
Nov 12, 11 AM $ 0.000604
-0.21%
$ 604,309 $ 334,299
Nov 12, 10 AM $ 0.000606
+0.39%
$ 605,557 $ 328,383
Nov 12, 9 AM $ 0.000603
+0.55%
$ 603,193 $ 338,861
Nov 12, 8 AM $ 0.0006
+0.51%
$ 599,889 $ 344,054
Nov 12, 7 AM $ 0.000597
-0.30%
$ 596,841 $ 343,939
Nov 12, 6 AM $ 0.000599
-0.06%
$ 598,634 $ 346,972
Nov 12, 5 AM $ 0.000599
-0.79%
$ 599,209 $ 370,828
Nov 12, 4 AM $ 0.000604
+0.13%
$ 604,004 $ 370,373
Nov 12, 3 AM $ 0.000603
-0.16%
$ 603,298 $ 370,895
Nov 12, 2 AM $ 0.000604
-0.33%
$ 604,181 $ 375,257
Nov 12, 1 AM $ 0.000606
-0.18%
$ 605,786 $ 378,737
Nov 12, 12 AM $ 0.000607
-2.07%
$ 606,890 $ 385,322
Nov 11, 11 PM $ 0.00062
+3.37%
$ 619,709 $ 388,132
Nov 11, 10 PM $ 0.000599
+0.22%
$ 598,167 $ 382,846
Nov 11, 9 PM $ 0.000598
+0.00%
$ 598,210 $ 386,536
Nov 11, 8 PM $ 0.000598
-0.56%
$ 598,188 $ 387,001
Nov 11, 7 PM $ 0.000602
-1.36%
$ 601,581 $ 386,956
Nov 11, 6 PM $ 0.00061
-0.34%
$ 609,891 $ 390,315
Nov 11, 5 PM $ 0.000612
-0.40%
$ 611,947 $ 397,188
Nov 11, 4 PM $ 0.000614
-0.24%
$ 614,377 $ 400,274
Nov 11, 3 PM $ 0.000616
-0.46%
$ 615,825 $ 406,127
Nov 11, 2 PM $ 0.000619
+1.28%
$ 618,693 $ 405,353
Nov 11, 1 PM $ 0.000611
+6.87%
$ 611,317 $ 394,681
Nov 11, 12 PM $ 0.000572
-0.03%
$ 571,625 $ 396,151
Nov 11, 11 AM $ 0.000572
-0.17%
$ 571,818 $ 402,863
Nov 11, 10 AM $ 0.000573
-1.90%
$ 572,775 $ 412,947
Nov 11, 9 AM $ 0.000584
-0.48%
$ 583,852 $ 410,935
Nov 11, 8 AM $ 0.000587
-0.81%
$ 587,078 $ 413,880
Nov 11, 7 AM $ 0.000592
+0.17%
$ 591,893 $ 416,220
Nov 11, 6 AM $ 0.000591
+6.24%
$ 590,888 $ 414,128
Nov 11, 5 AM $ 0.000556
+2.82%
$ 543,158 $ 392,458
Nov 11, 4 AM $ 0.000541
-0.69%
$ 540,890 $ 393,914
Nov 11, 3 AM $ 0.000545
-0.13%
$ 544,653 $ 399,813
Nov 11, 2 AM $ 0.000545
+0.94%
$ 545,334 $ 394,534
Nov 11, 1 AM $ 0.00054
-0.36%
$ 540,262 $ 394,597
Nov 11, 12 AM $ 0.000542
-0.83%
$ 542,218 $ 390,622
Nov 10, 11 PM $ 0.000547
+0.18%
$ 546,758 $ 383,365