Large Language Model Historical Data

LLM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000546
+0.76%
$ 545,788 $ 384,048
Nov 10, 9 PM $ 0.000542
-1.99%
$ 541,668 $ 383,701
Nov 10, 8 PM $ 0.000553
-0.10%
$ 552,811 $ 388,621
Nov 10, 7 PM $ 0.000553
+0.04%
$ 553,219 $ 393,337
Nov 10, 6 PM $ 0.000553
-0.19%
$ 552,990 $ 395,474
Nov 10, 5 PM $ 0.000554
+3.04%
$ 554,038 $ 388,367
Nov 10, 4 PM $ 0.000538
+0.04%
$ 537,667 $ 389,186
Nov 10, 3 PM $ 0.000537
-0.45%
$ 538,076 $ 382,313
Nov 10, 2 PM $ 0.00054
-2.31%
$ 539,934 $ 384,116
Nov 10, 1 PM $ 0.000553
+5.33%
$ 552,700 $ 379,977
Nov 10, 12 PM $ 0.000525
-1.50%
$ 524,707 $ 374,295
Nov 10, 11 AM $ 0.000533
+10.53%
$ 532,682 $ 366,777
Nov 10, 10 AM $ 0.000482
-0.31%
$ 481,955 $ 360,458
Nov 10, 9 AM $ 0.000483
+0.67%
$ 483,468 $ 354,686
Nov 10, 8 AM $ 0.00048
-0.49%
$ 480,263 $ 351,674
Nov 10, 7 AM $ 0.000483
-0.31%
$ 482,605 $ 348,056
Nov 10, 6 AM $ 0.000484
-0.06%
$ 484,099 $ 349,856
Nov 10, 5 AM $ 0.000484
-0.05%
$ 484,393 $ 349,843
Nov 10, 4 AM $ 0.000485
+1.34%
$ 484,613 $ 352,551
Nov 10, 3 AM $ 0.000478
+0.34%
$ 478,225 $ 347,351
Nov 10, 2 AM $ 0.000477
+0.14%
$ 476,618 $ 348,275
Nov 10, 1 AM $ 0.000476
-0.15%
$ 475,941 $ 346,649
Nov 10, 12 AM $ 0.000477
+0.92%
$ 476,648 $ 347,747
Nov 9, 11 PM $ 0.000472
-0.07%
$ 472,387 $ 352,465
Nov 9, 10 PM $ 0.000473
-0.06%
$ 472,852 $ 347,885
Nov 9, 9 PM $ 0.000473
-0.17%
$ 472,863 $ 350,984
Nov 9, 8 PM $ 0.000474
-0.04%
$ 473,672 $ 349,218
Nov 9, 7 PM $ 0.000474
+0.66%
$ 473,839 $ 349,077
Nov 9, 6 PM $ 0.000471
+0.59%
$ 470,709 $ 349,306
Nov 9, 5 PM $ 0.000468
-0.16%
$ 467,941 $ 351,796
Nov 9, 4 PM $ 0.000469
-0.08%
$ 468,672 $ 352,927
Nov 9, 3 PM $ 0.000469
+2.34%
$ 469,044 $ 357,728
Nov 9, 2 PM $ 0.000458
+0.29%
$ 458,329 $ 355,985
Nov 9, 1 PM $ 0.000457
+0.10%
$ 456,989 $ 357,026
Nov 9, 12 PM $ 0.000457
+0.14%
$ 456,519 $ 357,905
Nov 9, 11 AM $ 0.000456
+0.06%
$ 455,875 $ 362,308
Nov 9, 10 AM $ 0.000456
-0.33%
$ 455,610 $ 362,641
Nov 9, 9 AM $ 0.000457
-0.02%
$ 457,115 $ 366,626
Nov 9, 8 AM $ 0.000457
-0.26%
$ 457,197 $ 370,419
Nov 9, 7 AM $ 0.000458
+0.44%
$ 458,406 $ 373,602
Nov 9, 6 AM $ 0.000456
-1.09%
$ 456,382 $ 374,897
Nov 9, 5 AM $ 0.000461
+1.24%
$ 461,429 $ 380,614
Nov 9, 4 AM $ 0.000456
+0.59%
$ 455,764 $ 384,679
Nov 9, 3 AM $ 0.000453
-0.81%
$ 453,069 $ 388,116
Nov 9, 2 AM $ 0.000457
+0.19%
$ 456,759 $ 387,245
Nov 9, 1 AM $ 0.000456
-1.50%
$ 455,909 $ 388,172
Nov 9, 12 AM $ 0.000463
-0.19%
$ 462,829 $ 384,589
Nov 8, 11 PM $ 0.000464
+0.18%
$ 463,724 $ 382,911
Nov 8, 10 PM $ 0.000463
-0.95%
$ 462,879 $ 381,243
Nov 8, 9 PM $ 0.000467
-0.08%
$ 467,393 $ 380,510