Large Language Model Historical Data

LLM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000468
+0.52%
$ 467,720 $ 381,209
Nov 8, 7 PM $ 0.000465
+1.06%
$ 465,313 $ 380,735
Nov 8, 6 PM $ 0.00046
-0.07%
$ 460,413 $ 379,728
Nov 8, 5 PM $ 0.000461
+0.26%
$ 460,723 $ 379,637
Nov 8, 4 PM $ 0.00046
-0.05%
$ 459,554 $ 379,308
Nov 8, 3 PM $ 0.00046
-1.21%
$ 459,787 $ 377,980
Nov 8, 2 PM $ 0.000465
+0.31%
$ 465,408 $ 373,854
Nov 8, 1 PM $ 0.000464
-0.86%
$ 463,996 $ 373,157
Nov 8, 12 PM $ 0.000468
-0.34%
$ 468,026 $ 374,650
Nov 8, 11 AM $ 0.00047
-0.38%
$ 469,614 $ 373,540
Nov 8, 10 AM $ 0.000471
-0.23%
$ 471,392 $ 372,615
Nov 8, 9 AM $ 0.000472
+0.22%
$ 472,470 $ 372,437
Nov 8, 8 AM $ 0.000471
+0.57%
$ 471,442 $ 370,344
Nov 8, 7 AM $ 0.000469
-0.42%
$ 468,766 $ 367,568
Nov 8, 6 AM $ 0.000471
+0.10%
$ 470,745 $ 363,441
Nov 8, 5 AM $ 0.00047
-2.07%
$ 470,281 $ 359,505
Nov 8, 4 AM $ 0.00048
-0.07%
$ 479,907 $ 355,039
Nov 8, 3 AM $ 0.00048
-1.12%
$ 480,242 $ 356,111
Nov 8, 2 AM $ 0.000486
+0.24%
$ 485,638 $ 357,760
Nov 8, 1 AM $ 0.000484
+0.55%
$ 484,474 $ 359,158
Nov 8, 12 AM $ 0.000482
-0.14%
$ 481,827 $ 366,355
Nov 7, 11 PM $ 0.000483
+0.16%
$ 482,500 $ 367,673
Nov 7, 10 PM $ 0.000482
-0.59%
$ 481,715 $ 375,784
Nov 7, 9 PM $ 0.000485
-0.36%
$ 484,557 $ 376,410
Nov 7, 8 PM $ 0.000486
+0.66%
$ 486,321 $ 374,929
Nov 7, 7 PM $ 0.000483
+1.56%
$ 483,138 $ 375,011
Nov 7, 6 PM $ 0.000476
+0.33%
$ 475,728 $ 376,944
Nov 7, 5 PM $ 0.000474
+0.97%
$ 474,151 $ 373,954
Nov 7, 4 PM $ 0.00047
+1.92%
$ 469,603 $ 374,950
Nov 7, 3 PM $ 0.000461
+0.55%
$ 460,752 $ 378,681
Nov 7, 2 PM $ 0.000458
-2.62%
$ 458,241 $ 387,128
Nov 7, 1 PM $ 0.000471
+0.28%
$ 470,574 $ 397,510
Nov 7, 12 PM $ 0.000469
-0.68%
$ 469,255 $ 428,302
Nov 7, 11 AM $ 0.000472
-0.70%
$ 472,486 $ 427,786
Nov 7, 10 AM $ 0.000476
-0.07%
$ 475,835 $ 432,803
Nov 7, 9 AM $ 0.000476
-1.87%
$ 476,189 $ 440,541
Nov 7, 8 AM $ 0.000485
-0.69%
$ 485,253 $ 461,591
Nov 7, 7 AM $ 0.000489
-0.66%
$ 488,625 $ 474,988
Nov 7, 6 AM $ 0.000492
+0.59%
$ 491,865 $ 516,796
Nov 7, 5 AM $ 0.000489
+0.41%
$ 488,970 $ 527,846
Nov 7, 4 AM $ 0.000487
-0.56%
$ 487,008 $ 532,016
Nov 7, 3 AM $ 0.00049
+0.01%
$ 489,741 $ 527,145
Nov 7, 2 AM $ 0.00049
+0.57%
$ 489,716 $ 523,940
Nov 7, 1 AM $ 0.000487
-0.42%
$ 486,921 $ 523,842
Nov 7, 12 AM $ 0.000489
+1.30%
$ 488,987 $ 519,677
Nov 6, 11 PM $ 0.000483
-0.41%
$ 482,713 $ 515,157
Nov 6, 10 PM $ 0.000485
-0.56%
$ 484,715 $ 509,761
Nov 6, 9 PM $ 0.000487
+3.26%
$ 487,432 $ 510,799
Nov 6, 8 PM $ 0.000472
-0.11%
$ 472,032 $ 506,931
Nov 6, 7 PM $ 0.000473
-0.39%
$ 472,532 $ 507,324