Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00148
-3.75%
$ 1.48 million $ 435,693
Jun 24, 2025 $ 0.00154
-2.34%
$ 1.54 million $ 436,714
Jun 23, 2025 $ 0.00158
+19.04%
$ 1.58 million $ 507,373
Jun 22, 2025 $ 0.00132
-10.69%
$ 1.32 million $ 529,352
Jun 21, 2025 $ 0.00148
-10.85%
$ 1.48 million $ 439,669
Jun 20, 2025 $ 0.00166
-9.79%
$ 1.66 million $ 448,336
Jun 19, 2025 $ 0.00184
-0.42%
$ 1.84 million $ 427,343
Jun 18, 2025 $ 0.00185
-3.47%
$ 1.85 million $ 486,662
Jun 17, 2025 $ 0.00192
-6.68%
$ 1.92 million $ 516,136
Jun 16, 2025 $ 0.00206
+0.32%
$ 2.06 million $ 538,020
Jun 15, 2025 $ 0.00205
+10.32%
$ 2.05 million $ 672,949
Jun 14, 2025 $ 0.00186
-8.71%
$ 1.86 million $ 595,616
Jun 13, 2025 $ 0.00203
+2.71%
$ 2.03 million $ 658,090
Jun 12, 2025 $ 0.00198
-6.25%
$ 1.98 million $ 579,878
Jun 11, 2025 $ 0.00212
-0.54%
$ 2.12 million $ 626,718
Jun 10, 2025 $ 0.00213
+9.13%
$ 2.13 million $ 718,822
Jun 9, 2025 $ 0.00195
+6.47%
$ 1.95 million $ 539,722
Jun 8, 2025 $ 0.00183
-4.43%
$ 1.83 million $ 429,578
Jun 7, 2025 $ 0.00192
+9.72%
$ 1.92 million $ 434,413
Jun 6, 2025 $ 0.00175
-0.49%
$ 1.75 million $ 452,707
Jun 5, 2025 $ 0.00175
-6.59%
$ 1.75 million $ 685,583
Jun 4, 2025 $ 0.00188
+3.51%
$ 1.88 million $ 753,002
Jun 3, 2025 $ 0.00182
+1.30%
$ 1.82 million $ 660,114
Jun 2, 2025 $ 0.0018
+5.11%
$ 1.8 million $ 667,887
Jun 1, 2025 $ 0.00171
-1.81%
$ 1.71 million $ 652,984
May 31, 2025 $ 0.00174
+7.48%
$ 1.74 million $ 788,048
May 30, 2025 $ 0.00162
-15.44%
$ 1.62 million $ 1.27 million
May 29, 2025 $ 0.00192
-4.75%
$ 1.92 million $ 820,756
May 28, 2025 $ 0.00201
-12.54%
$ 2.01 million $ 729,829
May 27, 2025 $ 0.0023
+8.14%
$ 2.3 million $ 877,822
May 26, 2025 $ 0.00213
+2.02%
$ 2.13 million $ 742,774
May 25, 2025 $ 0.00209
-5.92%
$ 2.09 million $ 816,218
May 24, 2025 $ 0.00222
+3.85%
$ 2.22 million $ 712,159
May 23, 2025 $ 0.00214
-18.44%
$ 2.14 million $ 1.63 million
May 22, 2025 $ 0.00262
-1.24%
$ 2.62 million $ 1.15 million
May 21, 2025 $ 0.00265
-4.02%
$ 2.65 million $ 1.17 million
May 20, 2025 $ 0.00276
+1.84%
$ 2.76 million $ 745,684
May 19, 2025 $ 0.00271
-3.24%
$ 2.71 million $ 917,720
May 18, 2025 $ 0.00281
+10.43%
$ 2.81 million $ 993,812
May 17, 2025 $ 0.00254
-5.16%
$ 2.54 million $ 799,426
May 16, 2025 $ 0.00268
+0.64%
$ 2.68 million $ 859,098
May 15, 2025 $ 0.00266
+4.95%
$ 2.66 million $ 1.23 million
May 14, 2025 $ 0.00254
-22.25%
$ 2.54 million $ 1.41 million
May 13, 2025 $ 0.00326
-16.98%
$ 3.26 million $ 1.98 million
May 12, 2025 $ 0.00393
+24.22%
$ 3.93 million $ 3.17 million
May 11, 2025 $ 0.00316
+25.24%
$ 3.16 million $ 1.74 million
May 10, 2025 $ 0.00253
-0.39%
$ 2.53 million $ 1.8 million
May 9, 2025 $ 0.00254
+15.71%
$ 2.54 million $ 2.03 million
May 8, 2025 $ 0.00219
+16.74%
$ 2.19 million $ 1.2 million
May 7, 2025 $ 0.00188
+3.10%
$ 1.88 million $ 605,326