Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000136
+0.51%
$ 136,399 $ 1,888
Apr 14, 10 PM $ 0.000136
+0.02%
$ 136,156 $ 1,923
Apr 14, 9 PM $ 0.000136
-0.47%
$ 136,315 $ 1,933
Apr 14, 8 PM $ 0.000137
+0.00%
$ 137,337 $ 3,214
Apr 14, 7 PM $ 0.000139
-0.01%
$ 138,758 $ 3,253
Apr 14, 6 PM $ 0.000141
-0.60%
$ 140,823 $ 3,156
Apr 14, 5 PM $ 0.000143
-0.31%
$ 142,578 $ 3,222
Apr 14, 4 PM $ 0.000143
-0.32%
$ 143,475 $ 2,737
Apr 14, 3 PM $ 0.000144
-1.76%
$ 143,883 $ 2,831
Apr 14, 2 PM $ 0.000147
-1.16%
$ 146,921 $ 2,640
Apr 14, 1 PM $ 0.000146
-0.13%
$ 146,314 $ 2,382
Apr 14, 12 PM $ 0.000147
+0.50%
$ 146,589 $ 2,362
Apr 14, 11 AM $ 0.000146
-0.19%
$ 146,097 $ 2,384
Apr 14, 10 AM $ 0.000147
-0.03%
$ 146,585 $ 2,395
Apr 14, 9 AM $ 0.000147
+0.75%
$ 146,888 $ 2,523
Apr 14, 8 AM $ 0.000145
-0.24%
$ 145,306 $ 2,394
Apr 14, 7 AM $ 0.000146
-0.13%
$ 145,952 $ 2,340
Apr 14, 6 AM $ 0.000146
-0.03%
$ 145,844 $ 2,445
Apr 14, 5 AM $ 0.000146
-0.09%
$ 145,987 $ 2,464
Apr 14, 4 AM $ 0.000147
+0.00%
$ 146,491 $ 2,644
Apr 14, 3 AM $ 0.000147
+0.04%
$ 146,579 $ 2,642
Apr 14, 2 AM $ 0.000146
+0.33%
$ 145,832 $ 2,541
Apr 14, 1 AM $ 0.000145
-0.40%
$ 145,303 $ 2,582
Apr 14, 12 AM $ 0.000147
+0.34%
$ 147,029 $ 2,879
Apr 13, 11 PM $ 0.000146
+0.34%
$ 146,039 $ 2,859
Apr 13, 10 PM $ 0.000144
+2.26%
$ 144,446 $ 3,030
Apr 13, 9 PM $ 0.000144
+1.46%
$ 143,600 $ 2,957
Apr 13, 8 PM $ 0.000141
-0.16%
$ 141,227 $ 1,722
Apr 13, 7 PM $ 0.00014
+0.51%
$ 140,265 $ 1,708
Apr 13, 6 PM $ 0.000139
-0.86%
$ 139,112 $ 1,468
Apr 13, 5 PM $ 0.00014
-0.72%
$ 140,050 $ 1,300
Apr 13, 4 PM $ 0.000139
-0.03%
$ 139,424 $ 1,406
Apr 13, 3 PM $ 0.000141
+0.30%
$ 140,519 $ 1,373
Apr 13, 2 PM $ 0.00014
+0.57%
$ 139,517 $ 1,344
Apr 13, 1 PM $ 0.000139
+0.31%
$ 138,746 $ 1,357
Apr 13, 12 PM $ 0.000138
-0.26%
$ 138,078 $ 1,589
Apr 13, 11 AM $ 0.000138
-0.14%
$ 137,585 $ 1,604
Apr 13, 10 AM $ 0.000138
-0.72%
$ 138,103 $ 1,625
Apr 13, 9 AM $ 0.000139
+0.17%
$ 139,251 $ 1,592
Apr 13, 8 AM $ 0.000139
+0.08%
$ 139,131 $ 2,375
Apr 13, 7 AM $ 0.000139
-0.47%
$ 139,086 $ 2,387
Apr 13, 6 AM $ 0.00014
+0.75%
$ 139,745 $ 2,310
Apr 13, 5 AM $ 0.000139
-0.96%
$ 138,696 $ 2,324
Apr 13, 4 AM $ 0.00014
+0.05%
$ 139,980 $ 2,160
Apr 13, 3 AM $ 0.000141
+0.58%
$ 140,775 $ 2,160
Apr 13, 2 AM $ 0.00014
-0.48%
$ 140,249 $ 2,166
Apr 13, 1 AM $ 0.000141
+1.66%
$ 140,930 $ 2,146
Apr 13, 12 AM $ 0.000138
+0.33%
$ 138,388 $ 1,865
Apr 12, 11 PM $ 0.000138
-1.29%
$ 138,314 $ 1,894
Apr 12, 10 PM $ 0.00014
-0.40%
$ 139,950 $ 1,701