Large Language Model Historical Data

LLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000474
+0.90%
$ 474,392 $ 512,996
Nov 6, 5 PM $ 0.00047
+0.86%
$ 470,062 $ 512,796
Nov 6, 4 PM $ 0.000466
+0.02%
$ 466,039 $ 506,635
Nov 6, 3 PM $ 0.000466
-2.06%
$ 465,953 $ 501,215
Nov 6, 2 PM $ 0.000476
-1.89%
$ 475,773 $ 493,309
Nov 6, 1 PM $ 0.000485
+1.44%
$ 484,950 $ 479,731
Nov 6, 12 PM $ 0.000478
-0.22%
$ 478,063 $ 445,186
Nov 6, 11 AM $ 0.000479
+0.17%
$ 479,180 $ 446,578
Nov 6, 10 AM $ 0.000478
-3.47%
$ 478,362 $ 450,881
Nov 6, 9 AM $ 0.000496
-0.20%
$ 495,541 $ 442,363
Nov 6, 8 AM $ 0.000497
-1.00%
$ 496,531 $ 424,918
Nov 6, 7 AM $ 0.000502
+3.84%
$ 502,197 $ 412,120
Nov 6, 6 AM $ 0.000483
+1.61%
$ 483,083 $ 374,019
Nov 6, 5 AM $ 0.000475
-0.76%
$ 475,422 $ 365,243
Nov 6, 4 AM $ 0.000479
+0.05%
$ 479,082 $ 358,147
Nov 6, 3 AM $ 0.000479
+0.16%
$ 478,827 $ 358,734
Nov 6, 2 AM $ 0.000478
+0.15%
$ 478,045 $ 360,783
Nov 6, 1 AM $ 0.000477
-0.28%
$ 477,444 $ 359,578
Nov 6, 12 AM $ 0.000479
-0.13%
$ 478,788 $ 363,631
Nov 5, 11 PM $ 0.000479
+0.00%
$ 479,406 $ 368,001
Nov 5, 10 PM $ 0.000479
+0.20%
$ 479,414 $ 366,822
Nov 5, 9 PM $ 0.000478
-0.80%
$ 478,461 $ 366,423
Nov 5, 8 PM $ 0.000482
+0.01%
$ 482,336 $ 409,888
Nov 5, 7 PM $ 0.000482
+0.91%
$ 482,265 $ 460,192
Nov 5, 6 PM $ 0.000478
+2.14%
$ 477,899 $ 455,824
Nov 5, 5 PM $ 0.000468
+0.43%
$ 467,907 $ 454,170
Nov 5, 4 PM $ 0.000466
+1.42%
$ 465,884 $ 459,335
Nov 5, 3 PM $ 0.000459
+0.14%
$ 459,342 $ 458,955
Nov 5, 2 PM $ 0.000459
-0.11%
$ 458,721 $ 459,425
Nov 5, 1 PM $ 0.000459
+0.17%
$ 459,216 $ 460,468
Nov 5, 12 PM $ 0.000458
+1.13%
$ 458,453 $ 465,536
Nov 5, 11 AM $ 0.000453
+1.72%
$ 453,327 $ 465,609
Nov 5, 10 AM $ 0.000446
+0.08%
$ 445,680 $ 462,420
Nov 5, 9 AM $ 0.000445
+0.31%
$ 445,342 $ 469,085
Nov 5, 8 AM $ 0.000444
-1.74%
$ 443,967 $ 479,204
Nov 5, 7 AM $ 0.000452
-0.01%
$ 451,820 $ 479,365
Nov 5, 6 AM $ 0.000452
-0.05%
$ 451,865 $ 484,112
Nov 5, 5 AM $ 0.000452
+0.30%
$ 452,005 $ 427,857
Nov 5, 4 AM $ 0.000451
+0.23%
$ 450,649 $ 434,372
Nov 5, 3 AM $ 0.00045
+0.33%
$ 449,619 $ 434,883
Nov 5, 2 AM $ 0.000448
+3.28%
$ 448,143 $ 436,220
Nov 5, 1 AM $ 0.000433
-1.91%
$ 433,331 $ 437,999
Nov 5, 12 AM $ 0.000442
-1.00%
$ 441,754 $ 437,351
Nov 4, 11 PM $ 0.000446
+0.19%
$ 446,194 $ 434,047
Nov 4, 10 PM $ 0.000445
+0.63%
$ 445,363 $ 434,053
Nov 4, 9 PM $ 0.00044
-2.28%
$ 439,981 $ 433,367
Nov 4, 8 PM $ 0.00045
-1.69%
$ 450,321 $ 412,271
Nov 4, 7 PM $ 0.000458
-0.02%
$ 458,085 $ 381,247
Nov 4, 6 PM $ 0.000457
-0.55%
$ 456,594 $ 414,481
Nov 4, 5 PM $ 0.000459
-2.68%
$ 459,146 $ 456,709