Large Language Model Historical Data

LLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000472
-1.29%
$ 471,782 $ 458,352
Nov 4, 3 PM $ 0.000478
-0.07%
$ 477,928 $ 467,205
Nov 4, 2 PM $ 0.000478
+1.01%
$ 478,311 $ 474,337
Nov 4, 1 PM $ 0.000474
-0.38%
$ 473,545 $ 481,054
Nov 4, 12 PM $ 0.000475
+0.55%
$ 475,328 $ 478,692
Nov 4, 11 AM $ 0.000473
-0.74%
$ 472,705 $ 479,551
Nov 4, 10 AM $ 0.000476
-0.18%
$ 476,235 $ 473,431
Nov 4, 9 AM $ 0.000477
-1.93%
$ 477,070 $ 462,270
Nov 4, 8 AM $ 0.000487
+1.09%
$ 486,580 $ 458,900
Nov 4, 7 AM $ 0.000481
-0.58%
$ 481,315 $ 454,545
Nov 4, 6 AM $ 0.000484
-2.33%
$ 484,172 $ 449,601
Nov 4, 5 AM $ 0.000496
-2.48%
$ 495,729 $ 446,286
Nov 4, 4 AM $ 0.000508
-2.62%
$ 508,336 $ 447,489
Nov 4, 3 AM $ 0.000522
+0.00%
$ 522,088 $ 446,255
Nov 4, 2 AM $ 0.000522
+0.09%
$ 522,093 $ 447,872
Nov 4, 1 AM $ 0.000522
+0.17%
$ 521,549 $ 446,762
Nov 4, 12 AM $ 0.000521
+0.82%
$ 520,710 $ 447,909
Nov 3, 11 PM $ 0.000516
-0.14%
$ 516,494 $ 451,219
Nov 3, 10 PM $ 0.000517
+0.20%
$ 517,194 $ 456,162
Nov 3, 9 PM $ 0.000516
+1.83%
$ 516,138 $ 453,565
Nov 3, 8 PM $ 0.000507
-1.59%
$ 506,859 $ 452,625
Nov 3, 7 PM $ 0.000515
-1.15%
$ 515,068 $ 460,071
Nov 3, 6 PM $ 0.000521
-0.43%
$ 521,287 $ 429,917
Nov 3, 5 PM $ 0.000524
+0.02%
$ 523,548 $ 398,364
Nov 3, 4 PM $ 0.000523
-2.70%
$ 523,456 $ 441,094
Nov 3, 3 PM $ 0.000538
-4.50%
$ 537,979 $ 447,866
Nov 3, 2 PM $ 0.000563
+1.27%
$ 563,358 $ 464,163
Nov 3, 1 PM $ 0.000556
-0.13%
$ 556,293 $ 462,596
Nov 3, 12 PM $ 0.000557
-0.49%
$ 556,998 $ 462,098
Nov 3, 11 AM $ 0.00056
-0.10%
$ 559,763 $ 460,148
Nov 3, 10 AM $ 0.00056
+0.01%
$ 560,330 $ 471,859
Nov 3, 9 AM $ 0.00056
+0.12%
$ 560,246 $ 471,288
Nov 3, 8 AM $ 0.000562
+0.25%
$ 561,684 $ 475,856
Nov 3, 7 AM $ 0.00056
-0.42%
$ 560,305 $ 481,804
Nov 3, 6 AM $ 0.000563
-1.03%
$ 562,687 $ 482,321
Nov 3, 5 AM $ 0.000569
-4.43%
$ 570,119 $ 474,397
Nov 3, 4 AM $ 0.000595
-2.12%
$ 594,848 $ 473,654
Nov 3, 3 AM $ 0.000608
-4.99%
$ 607,760 $ 476,321
Nov 3, 2 AM $ 0.00064
-0.66%
$ 639,701 $ 475,996
Nov 3, 1 AM $ 0.000644
-0.34%
$ 643,933 $ 476,573
Nov 3, 12 AM $ 0.000646
+0.02%
$ 647,078 $ 474,385
Nov 2, 11 PM $ 0.000646
+0.53%
$ 644,247 $ 472,038
Nov 2, 10 PM $ 0.000643
+0.00%
$ 642,585 $ 469,652
Nov 2, 9 PM $ 0.000643
+0.76%
$ 642,562 $ 469,601
Nov 2, 8 PM $ 0.000638
-0.11%
$ 637,689 $ 469,835
Nov 2, 7 PM $ 0.000639
-0.11%
$ 638,565 $ 470,010
Nov 2, 6 PM $ 0.000639
-0.65%
$ 639,287 $ 469,968
Nov 2, 5 PM $ 0.000644
+0.55%
$ 643,910 $ 464,240
Nov 2, 4 PM $ 0.000641
-0.62%
$ 640,550 $ 421,583
Nov 2, 3 PM $ 0.000653
-0.60%
$ 653,423 $ 414,488