Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00014
+0.10%
$ 140,160 $ 1,739
Apr 12, 8 PM $ 0.00014
+0.64%
$ 140,019 $ 1,638
Apr 12, 7 PM $ 0.000139
+0.03%
$ 139,318 $ 2,023
Apr 12, 6 PM $ 0.000139
+0.27%
$ 139,367 $ 2,546
Apr 12, 5 PM $ 0.000139
-0.78%
$ 138,933 $ 2,576
Apr 12, 4 PM $ 0.00014
+0.20%
$ 139,847 $ 4,248
Apr 12, 3 PM $ 0.00014
+0.58%
$ 139,567 $ 4,265
Apr 12, 2 PM $ 0.00014
+0.07%
$ 139,744 $ 4,404
Apr 12, 1 PM $ 0.00014
-0.58%
$ 139,767 $ 4,487
Apr 12, 12 PM $ 0.00014
+0.56%
$ 140,302 $ 4,249
Apr 12, 11 AM $ 0.00014
-0.08%
$ 139,669 $ 4,210
Apr 12, 10 AM $ 0.00014
-0.48%
$ 139,783 $ 4,295
Apr 12, 9 AM $ 0.00014
+2.72%
$ 139,713 $ 4,607
Apr 12, 8 AM $ 0.000136
-0.18%
$ 135,874 $ 3,897
Apr 12, 7 AM $ 0.000137
+0.02%
$ 136,613 $ 4,032
Apr 12, 6 AM $ 0.000136
+0.01%
$ 136,440 $ 3,982
Apr 12, 5 AM $ 0.000136
+0.51%
$ 136,422 $ 4,014
Apr 12, 4 AM $ 0.000136
-0.28%
$ 135,807 $ 4,099
Apr 12, 3 AM $ 0.000136
-0.01%
$ 136,400 $ 4,175
Apr 12, 2 AM $ 0.000137
+0.17%
$ 136,771 $ 4,169
Apr 12, 1 AM $ 0.00014
-0.09%
$ 140,061 $ 4,252
Apr 12, 12 AM $ 0.00014
-0.30%
$ 140,187 $ 4,278
Apr 11, 11 PM $ 0.00014
-0.95%
$ 140,473 $ 4,274
Apr 11, 10 PM $ 0.000143
+1.12%
$ 142,753 $ 4,453
Apr 11, 9 PM $ 0.000141
-0.40%
$ 141,211 $ 4,406
Apr 11, 8 PM $ 0.000142
-2.03%
$ 141,753 $ 4,803
Apr 11, 7 PM $ 0.000145
-0.57%
$ 144,694 $ 4,443
Apr 11, 6 PM $ 0.000145
-0.50%
$ 144,813 $ 3,996
Apr 11, 5 PM $ 0.000154
+0.24%
$ 154,421 $ 4,236
Apr 11, 4 PM $ 0.000154
-0.41%
$ 153,610 $ 2,323
Apr 11, 3 PM $ 0.000154
+0.67%
$ 154,304 $ 2,257
Apr 11, 2 PM $ 0.000154
+0.01%
$ 153,587 $ 2,663
Apr 11, 1 PM $ 0.000154
+0.10%
$ 154,424 $ 3,262
Apr 11, 12 PM $ 0.000154
+0.15%
$ 153,987 $ 4,158
Apr 11, 11 AM $ 0.000154
-0.11%
$ 153,845 $ 5,180
Apr 11, 10 AM $ 0.000154
+0.71%
$ 154,333 $ 5,104
Apr 11, 9 AM $ 0.000153
+0.95%
$ 153,249 $ 4,466
Apr 11, 8 AM $ 0.000152
-0.14%
$ 151,908 $ 4,628
Apr 11, 7 AM $ 0.000151
+0.09%
$ 151,070 $ 4,519
Apr 11, 6 AM $ 0.000151
-0.68%
$ 150,856 $ 5,054
Apr 11, 5 AM $ 0.000152
+0.46%
$ 151,899 $ 4,974
Apr 11, 4 AM $ 0.000151
-0.55%
$ 151,201 $ 4,946
Apr 11, 3 AM $ 0.000153
+0.19%
$ 152,502 $ 5,070
Apr 11, 2 AM $ 0.000152
+0.76%
$ 152,240 $ 5,093
Apr 11, 1 AM $ 0.000152
-0.21%
$ 151,586 $ 5,272
Apr 11, 12 AM $ 0.000152
+0.23%
$ 152,032 $ 5,250
Apr 10, 11 PM $ 0.000152
-0.93%
$ 151,688 $ 5,227
Apr 10, 10 PM $ 0.000153
-0.02%
$ 152,959 $ 5,174
Apr 10, 9 PM $ 0.000154
-1.21%
$ 153,695 $ 5,287
Apr 10, 8 PM $ 0.000156
+0.70%
$ 156,092 $ 5,209