Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000155
-0.25%
$ 155,414 $ 5,342
Apr 10, 6 PM $ 0.000156
+0.99%
$ 155,807 $ 6,062
Apr 10, 5 PM $ 0.000155
-0.04%
$ 154,610 $ 6,039
Apr 10, 4 PM $ 0.000155
-0.10%
$ 155,138 $ 5,991
Apr 10, 3 PM $ 0.000158
-0.36%
$ 157,681 $ 6,131
Apr 10, 2 PM $ 0.000155
+0.77%
$ 154,562 $ 5,397
Apr 10, 1 PM $ 0.000153
-0.57%
$ 153,373 $ 4,955
Apr 10, 12 PM $ 0.000153
+1.92%
$ 153,340 $ 5,644
Apr 10, 11 AM $ 0.00015
+0.47%
$ 150,400 $ 5,114
Apr 10, 10 AM $ 0.000151
+0.07%
$ 150,888 $ 5,104
Apr 10, 9 AM $ 0.00015
+0.49%
$ 149,631 $ 5,257
Apr 10, 8 AM $ 0.000149
-1.05%
$ 148,895 $ 5,580
Apr 10, 7 AM $ 0.000151
+8.94%
$ 150,818 $ 5,023
Apr 10, 6 AM $ 0.000148
-0.34%
$ 148,368 $ 9,268
Apr 10, 5 AM $ 0.000149
-0.19%
$ 148,533 $ 9,640
Apr 10, 4 AM $ 0.00015
+0.18%
$ 149,800 $ 9,779
Apr 10, 3 AM $ 0.00015
-0.09%
$ 149,537 $ 9,695
Apr 10, 2 AM $ 0.000149
-0.18%
$ 148,618 $ 10,141
Apr 10, 1 AM $ 0.000148
+0.12%
$ 148,409 $ 9,938
Apr 10, 12 AM $ 0.000148
-0.81%
$ 148,090 $ 10,559
Apr 9, 11 PM $ 0.00015
-0.37%
$ 150,083 $ 10,653
Apr 9, 10 PM $ 0.000151
+0.15%
$ 150,644 $ 10,690
Apr 9, 9 PM $ 0.000151
+0.68%
$ 150,728 $ 10,550
Apr 9, 8 PM $ 0.00015
-0.26%
$ 150,054 $ 10,380
Apr 9, 7 PM $ 0.000149
+2.90%
$ 149,360 $ 9,919
Apr 9, 6 PM $ 0.000146
-0.51%
$ 145,500 $ 9,448
Apr 9, 5 PM $ 0.000146
+1.45%
$ 146,244 $ 9,362
Apr 9, 4 PM $ 0.000146
-0.03%
$ 145,521 $ 9,898
Apr 9, 3 PM $ 0.000143
-0.04%
$ 143,064 $ 10,740
Apr 9, 2 PM $ 0.000142
+0.07%
$ 142,256 $ 11,155
Apr 9, 1 PM $ 0.000144
+4.44%
$ 143,525 $ 10,891
Apr 9, 6 AM $ 0.000161
-1.18%
$ 160,813 $ 16,488
Apr 9, 5 AM $ 0.000163
+0.47%
$ 162,969 $ 16,384
Apr 9, 4 AM $ 0.000163
+0.58%
$ 162,943 $ 22,204
Apr 9, 3 AM $ 0.000162
-1.05%
$ 161,909 $ 22,363
Apr 9, 2 AM $ 0.000164
-0.76%
$ 163,626 $ 24,894
Apr 9, 1 AM $ 0.000164
+0.00%
$ 163,495 $ 26,656
Apr 9, 12 AM $ 0.000164
+0.38%
$ 164,044 $ 26,725
Apr 8, 11 PM $ 0.000164
-0.22%
$ 163,569 $ 31,888
Apr 8, 10 PM $ 0.000165
-0.23%
$ 165,081 $ 38,538
Apr 8, 9 PM $ 0.000165
+0.24%
$ 165,463 $ 40,588
Apr 8, 8 PM $ 0.000165
+0.29%
$ 165,284 $ 40,532
Apr 8, 7 PM $ 0.000164
+0.56%
$ 164,139 $ 40,369
Apr 8, 6 PM $ 0.000164
-0.25%
$ 163,614 $ 40,436
Apr 8, 5 PM $ 0.000166
+0.25%
$ 165,584 $ 40,741
Apr 8, 4 PM $ 0.000165
-0.11%
$ 165,178 $ 42,090
Apr 8, 3 PM $ 0.000166
-0.85%
$ 166,199 $ 43,564
Apr 8, 2 PM $ 0.000169
-0.57%
$ 169,196 $ 44,809
Apr 8, 1 PM $ 0.00017
-0.27%
$ 170,156 $ 45,940
Apr 8, 12 PM $ 0.000171
+0.92%
$ 170,583 $ 45,860