ATBCoin Historical Data

ATB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00848
+4.19%
$ 356,403 $ 824
Mar 5, 2019 $ 0.00809
+4.29%
$ 340,213 $ 791
Mar 4, 2019 $ 0.00776
-1.45%
$ 326,250 $ 716
Mar 3, 2019 $ 0.00787
-1.08%
$ 331,030 $ 799
Mar 2, 2019 $ 0.00796
-7.93%
$ 334,656 $ 855
Mar 1, 2019 $ 0.00865
+0.61%
$ 363,579 $ 1,837
Feb 28, 2019 $ 0.0086
+1.21%
$ 361,380 $ 1,431
Feb 27, 2019 $ 0.00849
-18.39%
$ 357,072 $ 633
Feb 26, 2019 $ 0.0104
+7.05%
$ 437,693 $ 1,222
Feb 25, 2019 $ 0.00973
+2.63%
$ 408,859 $ 1,810
Feb 24, 2019 $ 0.00948
-15.95%
$ 398,386 $ 1,924
Feb 23, 2019 $ 0.0113
-2.24%
$ 473,991 $ 1,493
Feb 22, 2019 $ 0.0115
+23.41%
$ 485,055 $ 1,563
Feb 21, 2019 $ 0.00935
-30.51%
$ 393,101 $ 1,177
Feb 20, 2019 $ 0.0135
+24.25%
$ 565,771 $ 557
Feb 19, 2019 $ 0.0108
+7.03%
$ 455,430 $ 1,948
Feb 18, 2019 $ 0.0101
-8.69%
$ 425,667 $ 131
Feb 17, 2019 $ 0.0121
+2.05%
$ 507,161 $ 924
Feb 16, 2019 $ 0.0118
+14.73%
$ 497,028 $ 1,082
Feb 15, 2019 $ 0.0103
+28.27%
$ 433,249 $ 963
Feb 14, 2019 $ 0.00804
-2.76%
$ 337,793 $ 477
Feb 13, 2019 $ 0.00827
-0.30%
$ 347,477 $ 452
Feb 11, 2019 $ 0.00852
-2.72%
$ 358,161 $ 466
Feb 10, 2019 $ 0.00876
-17.48%
$ 368,319 $ 477
Feb 9, 2019 $ 0.0106
-0.82%
$ 446,393 $ 1,158
Feb 8, 2019 $ 0.0107
+22.13%
$ 450,359 $ 1,187
Feb 7, 2019 $ 0.00877
-12.24%
$ 368,761 $ 495
Feb 6, 2019 $ 0.01
+15.94%
$ 422,230 $ 1,279
Feb 5, 2019 $ 0.00866
-1.83%
$ 364,209 $ 485
Feb 4, 2019 $ 0.00883
+15.99%
$ 371,004 $ 490
Feb 3, 2019 $ 0.00711
-1.96%
$ 298,851 $ 383
Feb 2, 2019 $ 0.00724
-24.79%
$ 304,563 $ 408
Feb 1, 2019 $ 0.00963
+28.41%
$ 404,989 $ 985
Jan 31, 2019 $ 0.0075
+2.30%
$ 315,443 $ 414
Jan 30, 2019 $ 0.00734
-33.59%
$ 308,361 $ 393
Jan 29, 2019 $ 0.011
+40.14%
$ 462,325 $ 840
Jan 28, 2019 $ 0.00785
+4.56%
$ 329,905 $ 36,765
Jan 27, 2019 $ 0.00751
-31.80%
$ 315,528 $ 21,754
Jan 26, 2019 $ 0.011
+1.28%
$ 462,681 $ 766
Jan 25, 2019 $ 0.0109
+38.75%
$ 456,838 $ 995
Jan 24, 2019 $ 0.00783
-27.05%
$ 329,295 $ 250
Jan 23, 2019 $ 0.0107
-14.48%
$ 451,371 $ 1,211
Jan 22, 2019 $ 0.0126
+29.56%
$ 527,862 $ 13,844
Jan 21, 2019 $ 0.00969
-22.92%
$ 407,536 $ 17,763
Jan 20, 2019 $ 0.0126
+44.18%
$ 528,750 $ 14,006
Jan 19, 2019 $ 0.00863
-11.64%
$ 362,704 $ 5,729
Jan 18, 2019 $ 0.00976
+14.24%
$ 410,424 $ 11,302
Jan 17, 2019 $ 0.00854
+3.21%
$ 359,196 $ 16,642
Jan 16, 2019 $ 0.00828
-5.43%
$ 348,060 $ 479
Jan 15, 2019 $ 0.00876
+7.79%
$ 368,205 $ 711