OneAI Historical Data

ONEAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000115
+0.00%
$ -- $ 1,920
Today, at 1 PM $ 0.0000115
+2.47%
$ -- $ 1,920
Today, at 6 AM $ 0.000012
+0.00%
$ -- $ 1,514
Yesterday, at 5 PM $ 0.0000132
+10.67%
$ -- $ 826
Yesterday, at 4 PM $ 0.0000122
+6.17%
$ -- $ 727
Yesterday, at 3 PM $ 0.0000117
+6.02%
$ -- $ 547
Apr 8, 12 AM $ 0.0000112
+0.00%
$ -- $ 210
Apr 7, 5 PM $ 0.0000107
-2.38%
$ -- $ 153
Apr 7, 4 AM $ 0.0000113
+0.14%
$ -- $ 1,501
Apr 6, 5 PM $ 0.0000115
+1.01%
$ -- $ 2,505
Apr 6, 4 PM $ 0.0000114
+0.00%
$ -- $ 2,514
Apr 6, 3 PM $ 0.0000116
+2.08%
$ -- $ 2,432
Apr 6, 1 PM $ 0.0000115
+0.00%
$ -- $ 3,024
Apr 6, 12 PM $ 0.0000115
-21.74%
$ -- $ 3,725
Apr 6, 11 AM $ 0.0000147
+1.28%
$ -- $ 3,133
Apr 6, 10 AM $ 0.0000147
+0.00%
$ -- $ 3,114
Apr 6, 9 AM $ 0.0000145
-4.14%
$ -- $ 3,016
Apr 6, 8 AM $ 0.0000151
-7.28%
$ -- $ 3,013
Apr 6, 6 AM $ 0.0000162
+0.00%
$ -- $ 3,638
Apr 6, 4 AM $ 0.0000162
+0.00%
$ -- $ 3,752
Apr 6, 2 AM $ 0.0000159
+3.70%
$ -- $ 3,487
Apr 6, 1 AM $ 0.0000153
-0.71%
$ -- $ 2,888
Apr 6, 12 AM $ 0.0000155
+0.21%
$ -- $ 2,887
Apr 5, 11 PM $ 0.0000154
+0.00%
$ -- $ 2,937
Apr 5, 8 PM $ 0.0000155
+0.00%
$ -- $ 2,967
Apr 5, 5 PM $ 0.0000156
+0.00%
$ -- $ 2,897
Apr 5, 4 PM $ 0.0000154
+0.96%
$ -- $ 2,837
Apr 5, 3 PM $ 0.0000163
+0.00%
$ -- $ 2,768
Apr 5, 1 PM $ 0.0000161
-11.15%
$ -- $ 2,845
Apr 5, 11 AM $ 0.0000185
+1.59%
$ -- $ 2,474
Apr 5, 10 AM $ 0.0000179
+1.43%
$ -- $ 2,299
Apr 5, 9 AM $ 0.0000177
+0.00%
$ -- $ 2,263
Apr 5, 8 AM $ 0.0000177
-0.78%
$ -- $ 2,207
Apr 5, 7 AM $ 0.0000174
+2.81%
$ -- $ 2,195
Apr 5, 6 AM $ 0.0000166
+0.00%
$ -- $ 1,202
Apr 5, 5 AM $ 0.0000164
+0.94%
$ -- $ 1,181
Apr 5, 4 AM $ 0.0000162
+3.79%
$ -- $ 935
Apr 5, 3 AM $ 0.0000156
-0.98%
$ -- $ 829
Apr 5, 1 AM $ 0.0000147
+0.29%
$ -- $ 465
Apr 5, 12 AM $ 0.0000147
+0.29%
$ -- $ 605
Apr 4, 9 PM $ 0.0000148
+0.00%
$ -- $ 546
Apr 4, 8 PM $ 0.0000147
+0.00%
$ -- $ 659
Apr 4, 3 PM $ 0.0000145
-0.75%
$ -- $ 974
Apr 4, 2 PM $ 0.0000145
-1.68%
$ -- $ 1,215
Apr 4, 12 PM $ 0.0000149
+0.00%
$ -- $ 2,231
Apr 4, 7 AM $ 0.0000149
-1.25%
$ -- $ 3,532
Apr 4, 5 AM $ 0.0000147
+0.00%
$ -- $ 3,489
Apr 4, 4 AM $ 0.0000148
+0.00%
$ -- $ 3,563
Apr 4, 2 AM $ 0.0000148
+0.02%
$ -- $ 24,266
Apr 4, 1 AM $ 0.0000152
+0.00%
$ -- $ 24,555
Apr 4, 12 AM $ 0.000015
+2.10%
$ -- $ 24,700
Download