Baby Peanut Historical Data

BPNUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅625
+0.49%
$ 6,251 $ 12
Apr 6, 2026 $ 0.0₅619
+0.36%
$ 6,186 $ 12
Apr 4, 2026 $ 0.0₅602
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₅598
-0.23%
$ -- $ 15
Apr 2, 2026 $ 0.0₅592
-4.49%
$ -- $ 17
Apr 1, 2026 $ 0.0₅63
+0.00%
$ -- $ 19
Mar 31, 2026 $ 0.0₅625
-0.46%
$ -- $ 18
Mar 30, 2026 $ 0.0₅625
+0.94%
$ 6,251 $ 15
Mar 29, 2026 $ 0.0₅62
-1.09%
$ 6,198 $ 3
Mar 28, 2026 $ 0.0₅628
+0.47%
$ -- $ 4
Mar 27, 2026 $ 0.0₅624
-2.82%
$ -- $ 13
Mar 26, 2026 $ 0.0₅639
-2.62%
$ 6,394 $ 12
Mar 25, 2026 $ 0.0₅656
+1.42%
$ -- $ 11
Mar 24, 2026 $ 0.0₅643
-0.70%
$ -- $ 6
Mar 23, 2026 $ 0.0₅651
+2.29%
$ -- $ 23
Mar 22, 2026 $ 0.0₅64
+0.00%
$ 6,404 $ 4
Mar 19, 2026 $ 0.0₅654
-0.19%
$ 6,538 $ 7
Mar 18, 2026 $ 0.0₅662
-3.40%
$ -- $ 10
Mar 17, 2026 $ 0.0₅683
-0.14%
$ -- $ 7
Mar 15, 2026 $ 0.0₅679
+0.97%
$ 6,790 $ 17
Mar 14, 2026 $ 0.0₅664
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0₅68
+0.13%
$ -- $ 20
Mar 12, 2026 $ 0.0₅662
-0.06%
$ -- $ 6
Mar 10, 2026 $ 0.0₅654
-0.14%
$ 6,540 $ 5
Mar 9, 2026 $ 0.0₅647
+0.20%
$ -- $ 5
Mar 8, 2026 $ 0.0₅639
-1.63%
$ 6,392 $ 13
Mar 7, 2026 $ 0.0₅65
-0.59%
$ 6,505 $ 9
Mar 6, 2026 $ 0.0₅657
-0.43%
$ -- $ 5
Mar 5, 2026 $ 0.0₅683
-0.62%
$ -- $ 7
Mar 4, 2026 $ 0.0₅688
+2.74%
$ 6,881 $ 24
Mar 3, 2026 $ 0.0₅659
+0.04%
$ 6,589 $ 12
Mar 2, 2026 $ 0.0₅662
+0.65%
$ 6,621 $ 17
Mar 1, 2026 $ 0.0₅652
+0.44%
$ -- $ 24
Feb 28, 2026 $ 0.0₅628
+1.13%
$ -- $ 14
Feb 27, 2026 $ 0.0₅645
-0.41%
$ -- $ 14
Feb 25, 2026 $ 0.0₅638
+3.21%
$ -- $ 4
Feb 24, 2026 $ 0.0₅616
-1.68%
$ 6,157 $ 37
Feb 23, 2026 $ 0.0₅623
-1.93%
$ -- $ 13
Feb 22, 2026 $ 0.0₅642
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.0₅641
+0.00%
$ -- $ 2
Feb 19, 2026 $ 0.0₅795
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0₅649
-1.38%
$ 6,489 $ 18
Feb 16, 2026 $ 0.0₅64
-0.58%
$ -- $ 11
Feb 14, 2026 $ 0.0₅658
+1.21%
$ -- $ 11
Feb 13, 2026 $ 0.0₅645
+1.79%
$ -- $ 5
Feb 12, 2026 $ 0.0₅64
-0.07%
$ 6,401 $ 6
Feb 11, 2026 $ 0.0₅643
+0.34%
$ 6,430 $ 40
Feb 10, 2026 $ 0.0₅655
-0.49%
$ -- $ 45
Feb 9, 2026 $ 0.0₅665
-0.43%
$ 6,652 $ 41
Feb 8, 2026 $ 0.0₅676
-0.25%
$ 6,762 $ 29