Baby Peanut Historical Data

BPNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅677
+0.00%
$ 6,774 $ 51
Jun 1, 6 PM $ 0.0₅665
+0.00%
$ 6,645 $ 49
Jun 1, 4 PM $ 0.0₅657
-0.20%
$ 6,574 $ 49
Jun 1, 2 PM $ 0.0₅663
-0.38%
$ 6,632 $ 50
Jun 1, 1 PM $ 0.0₅665
+0.00%
$ 6,647 $ 50
Jun 1, 12 PM $ 0.0₅673
+0.00%
$ 6,735 $ 50
Jun 1, 10 AM $ 0.0₅688
+0.00%
$ 6,884 $ 48
Jun 1, 9 AM $ 0.0₅692
+2.46%
$ 6,924 $ 42
Jun 1, 7 AM $ 0.0₅672
+0.15%
$ 6,725 $ 29
Jun 1, 4 AM $ 0.0₅68
+0.12%
$ 6,799 $ 30
Jun 1, 2 AM $ 0.0₅683
+0.00%
$ 6,830 $ 29
Jun 1, 1 AM $ 0.0₅684
+0.29%
$ 6,837 $ 29
May 31, 7 PM $ 0.0₅688
+0.00%
$ 6,883 $ 39
May 31, 6 PM $ 0.0₅691
+0.00%
$ 6,910 $ 40
May 31, 5 PM $ 0.0₅686
-0.24%
$ 6,856 $ 38
May 31, 4 PM $ 0.0₅688
-0.35%
$ 6,881 $ 37
May 31, 3 PM $ 0.0₅698
+0.00%
$ 6,981 $ 45
May 31, 2 PM $ 0.0₅7
-0.55%
$ 6,999 $ 43
May 31, 1 PM $ 0.0₅703
+0.00%
$ 7,028 $ 45
May 31, 7 AM $ 0.0₅703
-0.70%
$ 7,031 $ 42
May 31, 2 AM $ 0.0₅704
+0.00%
$ 7,040 $ 41
May 31, 12 AM $ 0.0₅695
+0.00%
$ 6,949 $ 39
May 30, 10 PM $ 0.0₅691
+0.00%
$ 6,912 $ 37
May 30, 7 PM $ 0.0₅689
+0.34%
$ 6,885 $ 33
May 30, 4 PM $ 0.0₅673
+1.08%
$ 6,732 $ 30
May 30, 3 PM $ 0.0₅665
+0.00%
$ 6,652 $ 21
May 30, 2 PM $ 0.0₅654
+0.00%
$ 6,539 $ 19
May 30, 2 AM $ 0.0₅633
+0.54%
$ 6,334 $ 8
May 30, 1 AM $ 0.0₅629
+0.00%
$ 6,293 $ 7
May 29, 4 PM $ 0.0₅624
+0.00%
$ 6,236 $ 5
May 29, 2 PM $ 0.0₅617
+0.00%
$ 6,166 $ 5
May 29, 10 AM $ 0.0₅621
+0.00%
$ 6,210 $ 5
May 29, 2 AM $ 0.0₅617
+0.00%
$ 6,170 $ 9
May 28, 4 AM $ 0.0₅623
+0.00%
$ 6,226 $ 7
May 27, 4 AM $ 0.0₅638
+0.00%
$ 6,379 $ 4
May 27, 3 AM $ 0.0₅637
+0.00%
$ 6,371 $ 2
May 26, 5 PM $ 0.0₅639
+0.00%
$ 6,390 $ 4
May 26, 9 AM $ 0.0₅639
+0.00%
$ 6,392 $ 6
May 25, 6 PM $ 0.0₅643
+0.00%
$ 6,432 $ 8
May 25, 5 PM $ 0.0₅644
+0.00%
$ 6,441 $ 6
May 25, 12 PM $ 0.0₅645
+0.00%
$ 6,446 $ 4
May 24, 5 AM $ 0.0₅636
+0.00%
$ 6,362 $ 7
May 23, 10 PM $ 0.0₅638
+0.00%
$ 6,381 $ 13
May 23, 9 PM $ 0.0₅635
+0.00%
$ 6,348 $ 10
May 23, 8 PM $ 0.0₅636
+0.00%
$ 6,358 $ 8
May 23, 5 PM $ 0.0₅63
+0.00%
$ 6,296 $ 4
May 23, 7 AM $ 0.0₅628
-0.61%
$ 6,280 $ 3
May 23, 12 AM $ 0.0₅632
+0.00%
$ 6,324 $ 2
May 22, 9 PM $ 0.0₅637
+0.00%
$ 6,368 $ 0
May 19, 10 AM $ 0.0₅615
+0.00%
$ 6,149 $ 5