Baby Peanut Historical Data

BPNUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅676
-1.74%
$ 6,757 $ 10
Feb 6, 2026 $ 0.0₅687
+6.74%
$ 6,867 $ 108
Feb 5, 2026 $ 0.0₅649
-10.37%
$ 6,493 $ 126
Feb 4, 2026 $ 0.0₅736
-2.32%
$ 7,362 $ 40
Feb 3, 2026 $ 0.0₅778
-1.00%
$ 7,783 $ 16
Feb 2, 2026 $ 0.0₅769
-0.96%
$ -- $ 42
Feb 1, 2026 $ 0.0₅781
-3.93%
$ 7,814 $ 38
Jan 31, 2026 $ 0.0₅813
-5.59%
$ -- $ 20
Jan 28, 2026 $ 0.0₅922
-0.22%
$ -- $ 5
Jan 26, 2026 $ 0.0₅891
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.0₅889
-1.93%
$ 8,892 $ 2
Jan 23, 2026 $ 0.0₅914
-0.96%
$ 9,144 $ 4
Jan 21, 2026 $ 0.0₅913
-1.19%
$ 9,129 $ 53
Jan 20, 2026 $ 0.0₅94
-1.79%
$ -- $ 19
Jan 19, 2026 $ 0.0₅963
+0.00%
$ 9,627 $ 3
Jan 18, 2026 $ 0.0₅984
-0.30%
$ 9,840 $ 64
Jan 17, 2026 $ 0.0000101
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.0₅991
+0.57%
$ 9,912 $ 3
Jan 15, 2026 $ 0.0₅98
-1.53%
$ 9,802 $ 12
Jan 14, 2026 $ 0.00001
+0.00%
$ -- $ 16
Jan 13, 2026 $ 0.0₅99
+1.33%
$ 9,902 $ 13
Jan 12, 2026 $ 0.0₅967
+0.71%
$ 9,674 $ 9
Jan 11, 2026 $ 0.0₅966
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.0₅966
+0.00%
$ 9,659 $ 7
Jan 8, 2026 $ 0.0₅936
-1.51%
$ -- $ 10
Jan 7, 2026 $ 0.0₅954
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0₅962
+0.01%
$ -- $ 97
Jan 5, 2026 $ 0.0₅99
+0.00%
$ 9,904 $ 2
Jan 4, 2026 $ 0.0₅969
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.0₅951
+0.00%
$ -- $ 14
Jan 2, 2026 $ 0.0₅966
+1.22%
$ -- $ 5
Dec 28, 2025 $ 0.0₅933
+1.02%
$ -- $ 135
Dec 27, 2025 $ 0.0₅916
+0.71%
$ -- $ 129
Dec 22, 2025 $ 0.0₅943
+0.00%
$ -- $ 119
Dec 20, 2025 $ 0.0₅933
+0.01%
$ -- $ 111
Dec 19, 2025 $ 0.0₅924
+0.00%
$ -- $ 106
Dec 17, 2025 $ 0.0₅931
-1.26%
$ -- $ 91
Dec 15, 2025 $ 0.0₅948
+0.00%
$ -- $ 81
Dec 13, 2025 $ 0.0₅965
-0.25%
$ -- $ 76
Dec 11, 2025 $ 0.0₅959
+0.00%
$ -- $ 61
Dec 10, 2025 $ 0.0₅986
+2.22%
$ 9,859 $ 59
Dec 9, 2025 $ 0.0₅995
+2.52%
$ 9,951 $ 48
Dec 7, 2025 $ 0.0₅967
-0.11%
$ -- $ 24
Dec 6, 2025 $ 0.0₅967
+0.17%
$ -- $ 10
Dec 5, 2025 $ 0.0₅977
+0.01%
$ -- $ 4
Dec 4, 2025 $ 0.0₅996
-0.31%
$ -- $ 59
Dec 2, 2025 $ 0.0₅927
+3.56%
$ -- $ 40
Dec 1, 2025 $ 0.0₅891
-7.47%
$ -- $ 23
Nov 30, 2025 $ 0.0₅963
+0.00%
$ -- $ 8
Nov 29, 2025 $ 0.0₅956
-0.18%
$ -- $ 5