Baby Peanut Historical Data

BPNUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅956
-0.18%
$ -- $ 5
Nov 28, 2025 $ 0.0₅97
+0.53%
$ 9,702 $ 3
Nov 27, 2025 $ 0.0₅972
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0₅973
+2.20%
$ 9,732 $ 12
Nov 25, 2025 $ 0.0₅926
-1.32%
$ -- $ 3
Nov 24, 2025 $ 0.0₅93
+1.36%
$ 9,296 $ 24
Nov 23, 2025 $ 0.0₅921
+0.00%
$ 9,271 $ 131
Nov 22, 2025 $ 0.0₅896
-0.58%
$ -- $ 122
Nov 21, 2025 $ 0.0₅91
-1.96%
$ 8,946 $ 93
Nov 20, 2025 $ 0.0₅955
-2.88%
$ 9,548 $ 9
Nov 19, 2025 $ 0.0₅958
-4.99%
$ 9,583 $ 207
Nov 18, 2025 $ 0.0000102
+2.79%
$ 10,151 $ 187
Nov 17, 2025 $ 0.0₅985
-2.69%
$ 9,849 $ 144
Nov 16, 2025 $ 0.00001
-2.18%
$ 10,036 $ 108
Nov 15, 2025 $ 0.0000102
-0.03%
$ -- $ 59
Nov 14, 2025 $ 0.0₅998
+0.49%
$ -- $ 60
Nov 13, 2025 $ 0.0₅995
-4.85%
$ 9,946 $ 38
Nov 12, 2025 $ 0.0000104
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000108
+0.00%
$ -- $ 22
Nov 7, 2025 $ 0.0000103
-0.46%
$ 10,325 $ 306
Nov 6, 2025 $ 0.0000163
-15.83%
$ -- $ 184
Nov 5, 2025 $ 0.0000189
+0.47%
$ -- $ 118
Nov 4, 2025 $ 0.0000187
-6.35%
$ 18,701 $ 99
Nov 3, 2025 $ 0.0000201
-6.41%
$ 20,103 $ 25
Oct 30, 2025 $ 0.0000221
-1.40%
$ -- $ 43
Oct 29, 2025 $ 0.0000222
+1.47%
$ 22,156 $ 26
Oct 28, 2025 $ 0.0000223
-2.64%
$ 22,308 $ 10
Oct 24, 2025 $ 0.0000233
+0.00%
$ -- $ 2,199
Oct 23, 2025 $ 0.0000238
+4.12%
$ -- $ 1,061
Oct 21, 2025 $ 0.0000233
+3.74%
$ 23,262 $ 972
Oct 20, 2025 $ 0.0000231
-0.42%
$ -- $ 924
Oct 19, 2025 $ 0.0000231
+0.95%
$ -- $ 897
Oct 18, 2025 $ 0.0000232
+0.87%
$ -- $ 871
Oct 17, 2025 $ 0.0000226
-4.16%
$ -- $ 833
Oct 16, 2025 $ 0.0000238
-2.06%
$ 23,771 $ 803
Oct 15, 2025 $ 0.0000246
+0.71%
$ -- $ 791
Oct 14, 2025 $ 0.0000256
-2.68%
$ -- $ 799
Oct 13, 2025 $ 0.000031
+1.91%
$ -- $ 790
Oct 12, 2025 $ 0.000138
+12.25%
$ -- $ 795
Oct 11, 2025 $ 0.000123
+0.69%
$ 122,922 $ 559
Oct 10, 2025 $ 0.000134
-1.79%
$ -- $ 494
Oct 9, 2025 $ 0.000135
-4.18%
$ 134,665 $ 418
Oct 8, 2025 $ 0.000141
-1.50%
$ 140,980 $ 324
Oct 7, 2025 $ 0.000142
+5.51%
$ 141,862 $ 212
Oct 6, 2025 $ 0.000132
+1.69%
$ -- $ 279
Oct 5, 2025 $ 0.000128
-0.57%
$ 127,827 $ 244
Oct 4, 2025 $ 0.000128
-1.62%
$ 128,389 $ 201
Oct 3, 2025 $ 0.000129
+5.10%
$ 128,994 $ 157
Oct 2, 2025 $ 0.00012
+1.76%
$ 120,046 $ 51
Jul 29, 2025 $ 0.00013
-0.16%
$ -- $ 0