Baby Peanut Historical Data

BPNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅584
+0.00%
$ 5,838 $ 8
Yesterday $ 0.0₅559
-0.55%
$ -- $ 50
Jun 5, 2026 $ 0.0₅56
-5.08%
$ 5,604 $ 48
Jun 4, 2026 $ 0.0₅586
-3.32%
$ 5,859 $ 53
Jun 3, 2026 $ 0.0₅607
-3.92%
$ 6,065 $ 21
Jun 2, 2026 $ 0.0₅639
-4.23%
$ 6,389 $ 30
Jun 1, 2026 $ 0.0₅671
-1.53%
$ 6,714 $ 55
May 31, 2026 $ 0.0₅688
-0.94%
$ 6,883 $ 39
May 30, 2026 $ 0.0₅691
+9.84%
$ 6,912 $ 37
May 29, 2026 $ 0.0₅624
+1.06%
$ -- $ 5
May 28, 2026 $ 0.0₅623
+0.00%
$ -- $ 7
May 27, 2026 $ 0.0₅638
+0.13%
$ -- $ 4
May 26, 2026 $ 0.0₅639
-0.04%
$ -- $ 4
May 25, 2026 $ 0.0₅643
-0.22%
$ 6,432 $ 8
May 24, 2026 $ 0.0₅636
+0.00%
$ -- $ 7
May 23, 2026 $ 0.0₅638
+0.90%
$ 6,381 $ 13
May 22, 2026 $ 0.0₅637
+0.00%
$ 6,368 $ 0
May 19, 2026 $ 0.0₅615
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0₅654
+0.00%
$ 6,536 $ 3
May 17, 2026 $ 0.0₅663
+0.69%
$ 6,630 $ 1
May 16, 2026 $ 0.0₅618
-5.41%
$ 6,184 $ 8
May 15, 2026 $ 0.0₅612
-8.98%
$ 6,119 $ 10
May 14, 2026 $ 0.0₅697
-1.62%
$ 6,967 $ 14
May 13, 2026 $ 0.0₅614
+13.35%
$ -- $ 13
May 12, 2026 $ 0.0₅55
-0.02%
$ 5,501 $ 7
May 11, 2026 $ 0.0₅579
+1.42%
$ 5,789 $ 3
May 10, 2026 $ 0.0₅661
+10.54%
$ -- $ 0
May 8, 2026 $ 0.0₅604
+0.00%
$ 6,045 $ 4
May 6, 2026 $ 0.0₅605
-1.02%
$ -- $ 66
May 5, 2026 $ 0.0₅583
-11.18%
$ 5,834 $ 12
May 1, 2026 $ 0.0₅645
+0.00%
$ -- $ 7
Apr 30, 2026 $ 0.0₅633
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₅625
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.0₅637
-0.83%
$ -- $ 5
Apr 25, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₅649
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅651
+1.62%
$ 6,512 $ 66
Apr 21, 2026 $ 0.0₅626
-0.90%
$ 6,264 $ 5
Apr 19, 2026 $ 0.0₅621
-0.88%
$ 6,209 $ 7
Apr 18, 2026 $ 0.0₅63
+0.00%
$ 6,300 $ 4
Apr 17, 2026 $ 0.0₅636
+1.58%
$ -- $ 63
Apr 16, 2026 $ 0.0₅625
-1.66%
$ 6,249 $ 59
Apr 15, 2026 $ 0.0₅637
+1.75%
$ 6,371 $ 2
Apr 14, 2026 $ 0.0₅632
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.0₅615
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅616
-0.90%
$ -- $ 8
Apr 11, 2026 $ 0.0₅623
+0.00%
$ 6,232 $ 1
Apr 10, 2026 $ 0.0₅618
+0.60%
$ -- $ 5
Apr 9, 2026 $ 0.0₅614
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₅615
-1.77%
$ 6,149 $ 9
Download