U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000354
+0.01%
$ 3.53 million $ 301,791
8:46 PM $ 0.000354
+0.03%
$ 3.53 million $ 301,789
8:45 PM $ 0.000354
+0.35%
$ 3.53 million $ 301,765
8:44 PM $ 0.000353
-0.03%
$ 3.53 million $ 301,875
8:43 PM $ 0.000353
+0.00%
$ 3.53 million $ 301,830
8:42 PM $ 0.000353
-0.07%
$ 3.53 million $ 301,790
8:41 PM $ 0.000353
-0.07%
$ 3.53 million $ 301,766
8:40 PM $ 0.000353
-0.33%
$ 3.53 million $ 301,681
8:39 PM $ 0.000354
+0.07%
$ 3.54 million $ 301,858
8:38 PM $ 0.000354
-0.13%
$ 3.54 million $ 301,858
8:37 PM $ 0.000355
-0.16%
$ 3.54 million $ 301,871
8:36 PM $ 0.000355
+0.08%
$ 3.54 million $ 301,894
8:35 PM $ 0.000355
+0.18%
$ 3.54 million $ 301,875
8:34 PM $ 0.000354
-0.25%
$ 3.54 million $ 301,981
8:33 PM $ 0.000355
+0.00%
$ 3.54 million $ 301,988
8:32 PM $ 0.000355
+0.02%
$ 3.54 million $ 302,025
8:31 PM $ 0.000355
-0.03%
$ 3.54 million $ 301,978
8:30 PM $ 0.000355
+0.05%
$ 3.54 million $ 302,048
8:29 PM $ 0.000355
-0.10%
$ 3.55 million $ 302,114
8:28 PM $ 0.000355
-0.05%
$ 3.55 million $ 302,109
8:27 PM $ 0.000356
-0.05%
$ 3.55 million $ 302,101
8:26 PM $ 0.000356
+0.06%
$ 3.55 million $ 302,050
8:25 PM $ 0.000356
+0.01%
$ 3.55 million $ 302,039
8:24 PM $ 0.000356
-0.28%
$ 3.56 million $ 301,979
8:23 PM $ 0.000357
+0.44%
$ 3.56 million $ 301,923
8:22 PM $ 0.000355
-0.53%
$ 3.56 million $ 301,923
8:21 PM $ 0.000357
-0.61%
$ 3.56 million $ 301,928
8:20 PM $ 0.000359
+0.69%
$ 3.56 million $ 301,897
8:19 PM $ 0.000357
-0.37%
$ 3.57 million $ 301,922
8:18 PM $ 0.000358
+0.06%
$ 3.57 million $ 301,981
8:17 PM $ 0.000358
+0.47%
$ 3.57 million $ 301,973
8:16 PM $ 0.000356
+0.10%
$ 3.57 million $ 301,951
8:15 PM $ 0.000356
+0.02%
$ 3.57 million $ 301,933
8:14 PM $ 0.000356
-0.02%
$ 3.56 million $ 301,975
8:13 PM $ 0.000356
-0.06%
$ 3.56 million $ 302,085
8:12 PM $ 0.000356
+0.06%
$ 3.56 million $ 302,085
8:11 PM $ 0.000356
-0.27%
$ 3.56 million $ 302,068
8:10 PM $ 0.000357
-0.10%
$ 3.56 million $ 302,065
8:09 PM $ 0.000357
+0.24%
$ 3.57 million $ 301,972
8:08 PM $ 0.000356
+0.12%
$ 3.57 million $ 301,919
8:07 PM $ 0.000356
-0.09%
$ 3.57 million $ 301,880
8:06 PM $ 0.000356
+0.10%
$ 3.57 million $ 302,019
8:05 PM $ 0.000356
-0.03%
$ 3.57 million $ 302,019
8:04 PM $ 0.000356
-0.07%
$ 3.56 million $ 301,995
8:03 PM $ 0.000356
+0.09%
$ 3.56 million $ 302,066
8:02 PM $ 0.000356
-0.05%
$ 3.56 million $ 302,060
8:01 PM $ 0.000356
+0.04%
$ 3.56 million $ 302,064
8:00 PM $ 0.000356
-0.58%
$ 3.56 million $ 301,953
7:59 PM $ 0.000358
+0.79%
$ 3.58 million $ 302,008
7:58 PM $ 0.000355
-0.72%
$ 3.58 million $ 301,983
Download