U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000363
+0.10%
$ 3.63 million $ 145,985
May 13, 6 PM $ 0.000362
+0.22%
$ 3.62 million $ 148,115
May 13, 5 PM $ 0.000362
-0.05%
$ 3.62 million $ 151,188
May 13, 4 PM $ 0.000362
+0.53%
$ 3.62 million $ 154,372
May 13, 3 PM $ 0.00036
-0.07%
$ 3.6 million $ 157,552
May 13, 2 PM $ 0.00036
-0.04%
$ 3.6 million $ 131,147
May 13, 1 PM $ 0.00036
-0.89%
$ 3.6 million $ 131,344
May 13, 12 PM $ 0.000363
+0.18%
$ 3.63 million $ 131,647
May 13, 11 AM $ 0.000363
+0.32%
$ 3.63 million $ 165,546
May 13, 10 AM $ 0.000361
+0.51%
$ 3.61 million $ 167,248
May 13, 9 AM $ 0.00036
-1.19%
$ 3.6 million $ 165,443
May 13, 8 AM $ 0.000364
-1.59%
$ 3.64 million $ 164,277
May 13, 7 AM $ 0.00037
-1.33%
$ 3.7 million $ 163,389
May 13, 6 AM $ 0.000375
-1.70%
$ 3.75 million $ 161,923
May 13, 5 AM $ 0.000381
-0.53%
$ 3.81 million $ 160,133
May 13, 4 AM $ 0.000383
+0.12%
$ 3.83 million $ 157,611
May 13, 3 AM $ 0.000383
-1.08%
$ 3.83 million $ 155,378
May 13, 2 AM $ 0.000387
-1.31%
$ 3.87 million $ 153,608
May 13, 1 AM $ 0.000392
-2.39%
$ 3.92 million $ 151,841
May 13, 12 AM $ 0.000402
-0.32%
$ 4.02 million $ 149,533
May 12, 11 PM $ 0.000403
+0.11%
$ 4.03 million $ 151,209
May 12, 10 PM $ 0.000403
+0.20%
$ 4.03 million $ 158,230
May 12, 9 PM $ 0.000402
+0.77%
$ 4.02 million $ 165,901
May 12, 8 PM $ 0.000399
-0.03%
$ 3.99 million $ 173,493
May 12, 7 PM $ 0.000399
-0.85%
$ 3.99 million $ 180,246
May 12, 6 PM $ 0.000402
-0.90%
$ 4.02 million $ 186,112
May 12, 5 PM $ 0.000406
+1.12%
$ 4.06 million $ 191,386
May 12, 4 PM $ 0.000401
+1.90%
$ 4.01 million $ 198,089
May 12, 3 PM $ 0.000394
+1.24%
$ 3.94 million $ 202,866
May 12, 2 PM $ 0.000389
+0.55%
$ 3.89 million $ 208,751
May 12, 1 PM $ 0.000387
-1.00%
$ 3.87 million $ 217,025
May 12, 12 PM $ 0.000391
+1.80%
$ 3.91 million $ 225,380
May 12, 11 AM $ 0.000384
+0.76%
$ 3.84 million $ 239,800
May 12, 10 AM $ 0.000381
+0.64%
$ 3.81 million $ 248,336
May 12, 9 AM $ 0.000379
-0.12%
$ 3.79 million $ 257,097
May 12, 8 AM $ 0.000379
-1.03%
$ 3.79 million $ 266,117
May 12, 7 AM $ 0.000383
+1.77%
$ 3.83 million $ 273,294
May 12, 6 AM $ 0.000376
-0.27%
$ 3.76 million $ 287,959
May 12, 5 AM $ 0.000377
-0.40%
$ 3.77 million $ 303,172
May 12, 4 AM $ 0.000379
+0.15%
$ 3.79 million $ 317,673
May 12, 3 AM $ 0.000378
-0.46%
$ 3.78 million $ 335,190
May 12, 2 AM $ 0.00038
+0.05%
$ 3.8 million $ 356,444
May 12, 1 AM $ 0.00038
+0.02%
$ 3.8 million $ 373,046
May 12, 12 AM $ 0.00038
+0.43%
$ 3.8 million $ 390,375
May 11, 11 PM $ 0.000378
-0.39%
$ 3.78 million $ 398,469
May 11, 10 PM $ 0.00038
-0.26%
$ 3.8 million $ 405,907
May 11, 9 PM $ 0.000381
-0.04%
$ 3.81 million $ 419,999
May 11, 8 PM $ 0.000381
-0.57%
$ 3.81 million $ 427,107
May 11, 7 PM $ 0.000383
-0.39%
$ 3.83 million $ 437,934
May 11, 6 PM $ 0.000384
+0.11%
$ 3.84 million $ 446,642