U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000832
-11.96%
$ 8.34 million $ 592,575
Feb 3, 2026 $ 0.000945
-4.81%
$ 9.45 million $ 628,476
Feb 2, 2026 $ 0.000992
-49.83%
$ 9.94 million $ 601,178
Feb 1, 2026 $ 0.00201
+13.81%
$ 20.06 million $ 30,996
Jan 31, 2026 $ 0.00203
+1.73%
$ 20.3 million $ 42,872
Jan 30, 2026 $ 0.00175
-0.81%
$ 17.48 million $ 48,739
Jan 29, 2026 $ 0.00176
-12.81%
$ 17.64 million $ 51,989
Jan 28, 2026 $ 0.00203
-0.95%
$ 20.28 million $ 54,193
Jan 27, 2026 $ 0.00205
+1.84%
$ 20.5 million $ 53,972
Jan 26, 2026 $ 0.00203
-3.68%
$ 20.35 million $ 57,488
Jan 25, 2026 $ 0.00211
+15.52%
$ 21.08 million $ 49,797
Jan 24, 2026 $ 0.00183
-0.06%
$ 18.28 million $ 52,275
Jan 23, 2026 $ 0.00183
+6.16%
$ 18.3 million $ 53,248
Jan 22, 2026 $ 0.00171
-13.57%
$ 17.11 million $ 48,197
Jan 21, 2026 $ 0.00199
+70.18%
$ 19.94 million $ 50,989
Jan 20, 2026 $ 0.00117
-0.03%
$ 11.72 million $ 210,934
Jan 19, 2026 $ 0.00117
-1.71%
$ 11.72 million $ 767,532
Jan 18, 2026 $ 0.00119
-1.67%
$ 11.93 million $ 748,185
Jan 17, 2026 $ 0.00121
-4.10%
$ 12.13 million $ 453,898
Jan 16, 2026 $ 0.00126
-1.37%
$ 12.66 million $ 899,958
Jan 15, 2026 $ 0.00128
-1.63%
$ 12.82 million $ 710,521
Jan 14, 2026 $ 0.00131
-5.19%
$ 13.12 million $ 1.01 million
Jan 13, 2026 $ 0.00138
-3.06%
$ 13.77 million $ 949,019
Jan 12, 2026 $ 0.00142
+0.99%
$ 14.2 million $ 823,688
Jan 11, 2026 $ 0.00141
+0.42%
$ 14.05 million $ 629,663
Jan 10, 2026 $ 0.0014
+0.07%
$ 14 million $ 999,763
Jan 9, 2026 $ 0.0014
-0.26%
$ 13.99 million $ 207,744
Jan 8, 2026 $ 0.0014
+1.92%
$ 14.03 million $ 391,485
Jan 7, 2026 $ 0.00138
+0.36%
$ 13.76 million $ 471,291
Jan 6, 2026 $ 0.00137
+1.07%
$ 13.71 million $ 655,509
Jan 5, 2026 $ 0.00136
-3.21%
$ 13.57 million $ 374,044
Jan 4, 2026 $ 0.0014
+2.53%
$ 14.01 million $ 238,083
Jan 3, 2026 $ 0.00137
+0.77%
$ 13.68 million $ 343,024
Jan 2, 2026 $ 0.00136
-0.27%
$ 13.56 million $ 576,546
Jan 1, 2026 $ 0.00136
+0.00%
$ 13.59 million $ 654,211
Dec 31, 2025 $ 0.00136
+0.19%
$ 13.59 million $ 239,073
Dec 30, 2025 $ 0.00136
+0.24%
$ 13.58 million $ 637,049
Dec 29, 2025 $ 0.00136
-0.23%
$ 13.58 million $ 572,891
Dec 28, 2025 $ 0.00156
+13.59%
$ 15.58 million $ 228,019
Dec 27, 2025 $ 0.00137
-1.03%
$ 13.72 million $ 302,667
Dec 26, 2025 $ 0.00136
+0.72%
$ 13.84 million $ 338,727
Dec 25, 2025 $ 0.00135
-0.95%
$ 13.59 million $ 486,458
Dec 24, 2025 $ 0.00135
-4.73%
$ 13.66 million $ 508,664
Dec 23, 2025 $ 0.00142
-7.81%
$ 14.17 million $ 658,219
Dec 22, 2025 $ 0.00154
-4.30%
$ 15.32 million $ 583,943
Dec 21, 2025 $ 0.0016
-8.98%
$ 16.04 million $ 597,925
Dec 20, 2025 $ 0.00175
-0.96%
$ 17.59 million $ 627,611
Dec 19, 2025 $ 0.00177
-1.04%
$ 17.7 million $ 762,351
Dec 18, 2025 $ 0.00179
-0.42%
$ 17.9 million $ 885,860
Dec 17, 2025 $ 0.00179
-1.42%
$ 17.93 million $ 885,596