U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000384
+0.11%
$ 3.84 million $ 446,642
May 11, 5 PM $ 0.000384
-0.79%
$ 3.84 million $ 455,986
May 11, 4 PM $ 0.000387
+1.29%
$ 3.87 million $ 463,974
May 11, 3 PM $ 0.000382
-0.66%
$ 3.82 million $ 473,596
May 11, 2 PM $ 0.000384
+0.60%
$ 3.84 million $ 487,131
May 11, 1 PM $ 0.000382
+0.04%
$ 3.82 million $ 489,539
May 11, 12 PM $ 0.000382
-0.46%
$ 3.82 million $ 500,601
May 11, 11 AM $ 0.000384
-0.05%
$ 3.84 million $ 508,029
May 11, 10 AM $ 0.000384
+0.78%
$ 3.84 million $ 520,710
May 11, 9 AM $ 0.000381
-0.42%
$ 3.81 million $ 534,290
May 11, 8 AM $ 0.000383
+0.72%
$ 3.83 million $ 547,119
May 11, 7 AM $ 0.00038
-0.02%
$ 3.8 million $ 558,141
May 11, 6 AM $ 0.00038
+0.04%
$ 3.8 million $ 565,019
May 11, 5 AM $ 0.00038
+0.25%
$ 3.8 million $ 573,081
May 11, 4 AM $ 0.000379
+0.49%
$ 3.79 million $ 583,037
May 11, 3 AM $ 0.000376
-1.39%
$ 3.76 million $ 588,298
May 11, 2 AM $ 0.000381
+0.05%
$ 3.81 million $ 588,253
May 11, 1 AM $ 0.000381
+0.46%
$ 3.81 million $ 592,456
May 11, 12 AM $ 0.000379
-0.02%
$ 3.79 million $ 577,241
May 10, 11 PM $ 0.000379
+0.27%
$ 3.79 million $ 605,023
May 10, 10 PM $ 0.000378
-1.08%
$ 3.78 million $ 609,087
May 10, 9 PM $ 0.000382
+0.60%
$ 3.82 million $ 607,140
May 10, 8 PM $ 0.00038
-2.44%
$ 3.8 million $ 611,014
May 10, 7 PM $ 0.000389
-0.49%
$ 3.89 million $ 607,281
May 10, 6 PM $ 0.000392
-0.47%
$ 3.92 million $ 607,167
May 10, 5 PM $ 0.000394
-0.45%
$ 3.94 million $ 614,080
May 10, 4 PM $ 0.000396
-2.17%
$ 3.96 million $ 615,966
May 10, 3 PM $ 0.000404
+4.72%
$ 4.04 million $ 621,577
May 10, 2 PM $ 0.000386
+0.86%
$ 3.86 million $ 621,389
May 10, 1 PM $ 0.000383
+0.89%
$ 3.83 million $ 632,242
May 10, 12 PM $ 0.000379
-0.32%
$ 3.79 million $ 627,623
May 10, 11 AM $ 0.000381
-0.63%
$ 3.81 million $ 623,342
May 10, 10 AM $ 0.000383
+0.40%
$ 3.83 million $ 617,921
May 10, 9 AM $ 0.000382
-0.55%
$ 3.82 million $ 615,832
May 10, 8 AM $ 0.000384
+0.26%
$ 3.84 million $ 617,553
May 10, 7 AM $ 0.000382
+0.07%
$ 3.82 million $ 621,414
May 10, 6 AM $ 0.000382
+0.18%
$ 3.82 million $ 623,469
May 10, 5 AM $ 0.000381
+0.03%
$ 3.81 million $ 621,511
May 10, 4 AM $ 0.000381
+0.39%
$ 3.81 million $ 619,216
May 10, 3 AM $ 0.00038
+0.21%
$ 3.8 million $ 616,323
May 10, 2 AM $ 0.000379
-1.42%
$ 3.79 million $ 613,987
May 10, 1 AM $ 0.000385
+0.73%
$ 3.85 million $ 601,212
May 10, 12 AM $ 0.000382
+0.34%
$ 3.82 million $ 587,135
May 9, 11 PM $ 0.000381
-0.26%
$ 3.81 million $ 568,556
May 9, 10 PM $ 0.000382
+0.15%
$ 3.82 million $ 549,433
May 9, 9 PM $ 0.000381
-0.07%
$ 3.81 million $ 530,106
May 9, 8 PM $ 0.000381
+0.19%
$ 3.81 million $ 512,317
May 9, 7 PM $ 0.000381
-0.07%
$ 3.81 million $ 497,800
May 9, 6 PM $ 0.000381
+0.16%
$ 3.81 million $ 482,957
May 9, 5 PM $ 0.00038
+0.50%
$ 3.8 million $ 460,931