U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00179
-1.42%
$ 17.93 million $ 885,596
Dec 16, 2025 $ 0.00182
-28.90%
$ 18.14 million $ 177,701
Dec 15, 2025 $ 0.00247
+33.26%
$ 25.64 million $ 7,046
Dec 14, 2025 $ 0.00186
+3.24%
$ 18.51 million $ 99,644
Dec 13, 2025 $ 0.00181
-3.96%
$ 18.1 million $ 104,798
Dec 12, 2025 $ 0.00188
-5.37%
$ 18.82 million $ 122,255
Dec 11, 2025 $ 0.00199
-11.44%
$ 19.84 million $ 305,632
Dec 10, 2025 $ 0.00225
+5.25%
$ 22.46 million $ 392,673
Dec 9, 2025 $ 0.00213
-11.70%
$ 21.34 million $ 272,754
Dec 8, 2025 $ 0.00242
+9.71%
$ 24.18 million $ 57,969
Dec 7, 2025 $ 0.0022
-0.47%
$ 22.04 million $ 143,249
Dec 6, 2025 $ 0.00221
+1.96%
$ 22.14 million $ 230,380
Dec 5, 2025 $ 0.00217
-1.37%
$ 21.71 million $ 222,833
Dec 4, 2025 $ 0.0022
+1.44%
$ 22.02 million $ 342,511
Dec 3, 2025 $ 0.00217
+2.05%
$ 21.7 million $ 306,205
Dec 2, 2025 $ 0.00213
-1.27%
$ 21.26 million $ 259,567
Dec 1, 2025 $ 0.00215
-6.22%
$ 21.54 million $ 256,324
Nov 30, 2025 $ 0.00232
+0.23%
$ 22.96 million $ 247,193
Nov 29, 2025 $ 0.00232
-1.31%
$ 23.15 million $ 196,985
Nov 28, 2025 $ 0.00234
-0.28%
$ 23.46 million $ 151,750
Nov 27, 2025 $ 0.00233
+2.30%
$ 23.41 million $ 284,891
Nov 26, 2025 $ 0.0023
+8.26%
$ 22.83 million $ 319,206
Nov 25, 2025 $ 0.00222
+3.34%
$ 21.28 million $ 306,574
Nov 24, 2025 $ 0.00214
-7.68%
$ 21.47 million $ 804,776
Nov 23, 2025 $ 0.00231
-4.06%
$ 23.22 million $ 922,775
Nov 22, 2025 $ 0.00239
-2.47%
$ 24.16 million $ 1.94 million
Nov 21, 2025 $ 0.00241
-13.87%
$ 24.41 million $ 1.83 million
Nov 20, 2025 $ 0.00281
-6.69%
$ 27.99 million $ 1.63 million
Nov 19, 2025 $ 0.00301
+3.31%
$ 30.1 million $ 1.06 million
Nov 18, 2025 $ 0.00291
+0.36%
$ 29.13 million $ 1.59 million
Nov 17, 2025 $ 0.0029
-0.08%
$ 28.96 million $ 1.14 million
Nov 16, 2025 $ 0.00292
-1.82%
$ 28.99 million $ 1.41 million
Nov 15, 2025 $ 0.00296
-4.09%
$ 29.68 million $ 1.74 million
Nov 14, 2025 $ 0.00306
+5.57%
$ 30.82 million $ 1.75 million
Nov 13, 2025 $ 0.0029
+4.58%
$ 28.95 million $ 1.44 million
Nov 12, 2025 $ 0.00276
-24.38%
$ 27.72 million $ 1.1 million
Nov 11, 2025 $ 0.00365
-5.33%
$ 36.55 million $ 894,626
Nov 10, 2025 $ 0.00386
-0.21%
$ 38.61 million $ 1.48 million
Nov 9, 2025 $ 0.00387
+0.82%
$ 38.49 million $ 1.01 million
Nov 8, 2025 $ 0.00384
-1.27%
$ 38.37 million $ 853,635
Nov 7, 2025 $ 0.00389
-1.73%
$ 38.86 million $ 904,855
Nov 6, 2025 $ 0.00395
+0.55%
$ 39.55 million $ 424,552
Nov 5, 2025 $ 0.00393
-3.26%
$ 39.33 million $ 619,248
Nov 4, 2025 $ 0.00407
-6.46%
$ 40.65 million $ 1.71 million
Nov 3, 2025 $ 0.00435
+0.32%
$ 43.46 million $ 1.53 million
Nov 2, 2025 $ 0.00433
-3.55%
$ 43.32 million $ 1.34 million
Nov 1, 2025 $ 0.00449
-17.18%
$ 44.92 million $ 1.57 million
Oct 31, 2025 $ 0.00469
+1.29%
$ 54.24 million $ 1.49 million
Oct 30, 2025 $ 0.00467
-1.89%
$ 46.35 million $ 1.1 million
Oct 29, 2025 $ 0.00476
-16.06%
$ 47.63 million $ 1.19 million