U2U Network Historical Data

U2U Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00038
+0.50%
$ 3.8 million $ 460,931
May 9, 4 PM $ 0.000378
-0.35%
$ 3.78 million $ 442,118
May 9, 3 PM $ 0.00038
-0.35%
$ 3.8 million $ 396,027
May 9, 2 PM $ 0.000381
-0.29%
$ 3.81 million $ 373,063
May 9, 1 PM $ 0.000382
+0.07%
$ 3.82 million $ 350,637
May 9, 12 PM $ 0.000382
+0.34%
$ 3.82 million $ 332,833
May 9, 11 AM $ 0.000381
-0.03%
$ 3.81 million $ 313,827
May 9, 10 AM $ 0.000381
-0.16%
$ 3.81 million $ 295,918
May 9, 9 AM $ 0.000381
+0.10%
$ 3.81 million $ 274,969
May 9, 8 AM $ 0.000381
-0.19%
$ 3.81 million $ 250,846
May 9, 7 AM $ 0.000382
+0.35%
$ 3.82 million $ 226,756
May 9, 6 AM $ 0.00038
+0.01%
$ 3.8 million $ 242,722
May 9, 5 AM $ 0.00038
-1.59%
$ 3.8 million $ 221,405
May 9, 4 AM $ 0.000386
-0.04%
$ 3.86 million $ 200,448
May 9, 3 AM $ 0.000387
+0.04%
$ 3.87 million $ 179,450
May 9, 2 AM $ 0.000386
+0.07%
$ 3.86 million $ 161,317
May 9, 1 AM $ 0.000386
+0.36%
$ 3.86 million $ 155,477
May 9, 12 AM $ 0.000385
-0.89%
$ 3.85 million $ 150,571
May 8, 11 PM $ 0.000388
+0.55%
$ 3.88 million $ 150,841
May 8, 10 PM $ 0.000386
-1.65%
$ 3.86 million $ 150,609
May 8, 9 PM $ 0.000392
-0.33%
$ 3.92 million $ 149,832
May 8, 8 PM $ 0.000394
-1.10%
$ 3.94 million $ 149,329
May 8, 7 PM $ 0.000398
-0.90%
$ 3.98 million $ 148,878
May 8, 6 PM $ 0.000401
+1.51%
$ 4.01 million $ 148,431
May 8, 5 PM $ 0.000395
+0.91%
$ 3.95 million $ 147,107
May 8, 4 PM $ 0.000392
+0.35%
$ 3.92 million $ 148,104
May 8, 3 PM $ 0.00039
-0.06%
$ 3.9 million $ 148,336
May 8, 2 PM $ 0.000391
+0.09%
$ 3.91 million $ 148,097
May 8, 1 PM $ 0.00039
-0.44%
$ 3.9 million $ 148,051
May 8, 12 PM $ 0.000392
+1.58%
$ 3.92 million $ 148,233
May 8, 11 AM $ 0.000386
+0.52%
$ 3.86 million $ 149,511
May 8, 10 AM $ 0.000384
-0.96%
$ 3.84 million $ 152,034
May 8, 9 AM $ 0.000388
-0.17%
$ 3.88 million $ 154,634
May 8, 8 AM $ 0.000388
+0.39%
$ 3.88 million $ 156,433
May 8, 7 AM $ 0.000387
+0.29%
$ 3.87 million $ 156,845
May 8, 6 AM $ 0.000386
+0.05%
$ 3.86 million $ 155,961
May 8, 5 AM $ 0.000386
+0.23%
$ 3.86 million $ 155,385
May 8, 4 AM $ 0.000384
-0.25%
$ 3.84 million $ 154,393
May 8, 3 AM $ 0.000385
-0.43%
$ 3.85 million $ 154,089
May 8, 2 AM $ 0.000387
-0.54%
$ 3.87 million $ 154,123
May 8, 1 AM $ 0.000389
-0.44%
$ 3.89 million $ 152,426
May 8, 12 AM $ 0.000391
+0.51%
$ 3.91 million $ 150,977
May 7, 11 PM $ 0.000389
+0.86%
$ 3.89 million $ 149,757
May 7, 10 PM $ 0.000386
-0.18%
$ 3.86 million $ 148,451
May 7, 9 PM $ 0.000386
+0.03%
$ 3.86 million $ 147,872
May 7, 8 PM $ 0.000386
-0.42%
$ 3.86 million $ 148,638
May 7, 7 PM $ 0.000388
-0.13%
$ 3.88 million $ 150,309
May 7, 6 PM $ 0.000388
+0.42%
$ 3.88 million $ 151,570
May 7, 5 PM $ 0.000387
-0.68%
$ 3.87 million $ 155,205
May 7, 4 PM $ 0.000389
-2.00%
$ 3.89 million $ 155,492