U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000389
-2.00%
$ 3.89 million $ 155,492
May 7, 3 PM $ 0.000397
-0.17%
$ 3.97 million $ 156,277
May 7, 2 PM $ 0.000398
+0.97%
$ 3.98 million $ 157,807
May 7, 1 PM $ 0.000394
-0.13%
$ 3.94 million $ 160,962
May 7, 12 PM $ 0.000394
+0.39%
$ 3.94 million $ 168,704
May 7, 11 AM $ 0.000393
+0.69%
$ 3.93 million $ 170,653
May 7, 10 AM $ 0.00039
-0.49%
$ 3.9 million $ 167,725
May 7, 9 AM $ 0.000392
+0.08%
$ 3.92 million $ 165,554
May 7, 8 AM $ 0.000392
+0.62%
$ 3.92 million $ 162,187
May 7, 7 AM $ 0.000389
+0.17%
$ 3.89 million $ 161,249
May 7, 6 AM $ 0.000389
+0.86%
$ 3.89 million $ 162,090
May 7, 5 AM $ 0.000385
-0.34%
$ 3.85 million $ 164,716
May 7, 4 AM $ 0.000387
-0.51%
$ 3.87 million $ 167,981
May 7, 3 AM $ 0.000389
+0.24%
$ 3.89 million $ 169,714
May 7, 2 AM $ 0.000388
-0.77%
$ 3.88 million $ 169,003
May 7, 1 AM $ 0.000391
-0.04%
$ 3.91 million $ 170,803
May 7, 12 AM $ 0.000391
+0.91%
$ 3.91 million $ 171,164
May 6, 11 PM $ 0.000388
+0.27%
$ 3.88 million $ 171,381
May 6, 10 PM $ 0.000387
+0.12%
$ 3.87 million $ 172,591
May 6, 9 PM $ 0.000386
-0.17%
$ 3.86 million $ 173,086
May 6, 8 PM $ 0.000387
-0.40%
$ 3.87 million $ 172,196
May 6, 7 PM $ 0.000388
-1.27%
$ 3.88 million $ 169,295
May 6, 6 PM $ 0.000393
-0.87%
$ 3.93 million $ 168,720
May 6, 5 PM $ 0.000397
-0.02%
$ 3.97 million $ 168,823
May 6, 4 PM $ 0.000397
-0.34%
$ 3.97 million $ 167,175
May 6, 3 PM $ 0.000398
-0.04%
$ 3.98 million $ 168,432
May 6, 2 PM $ 0.000398
-4.43%
$ 3.98 million $ 166,655
May 6, 1 PM $ 0.000417
+6.54%
$ 4.17 million $ 162,777
May 6, 12 PM $ 0.000391
+2.70%
$ 3.91 million $ 154,432
May 6, 11 AM $ 0.000381
+0.49%
$ 3.81 million $ 151,008
May 6, 10 AM $ 0.000379
-0.72%
$ 3.79 million $ 153,336
May 6, 9 AM $ 0.000382
-0.03%
$ 3.82 million $ 152,808
May 6, 8 AM $ 0.000382
-0.47%
$ 3.82 million $ 153,198
May 6, 7 AM $ 0.000384
+0.27%
$ 3.84 million $ 153,019
May 6, 6 AM $ 0.000383
+0.41%
$ 3.83 million $ 153,644
May 6, 5 AM $ 0.000381
-0.19%
$ 3.81 million $ 152,738
May 6, 4 AM $ 0.000382
-1.40%
$ 3.82 million $ 151,929
May 6, 3 AM $ 0.000387
-1.36%
$ 3.87 million $ 151,505
May 6, 2 AM $ 0.000392
-0.76%
$ 3.92 million $ 154,265
May 6, 1 AM $ 0.000395
-0.38%
$ 3.95 million $ 156,249
May 6, 12 AM $ 0.000397
-0.31%
$ 3.97 million $ 157,888
May 5, 11 PM $ 0.000398
-1.25%
$ 3.98 million $ 158,937
May 5, 10 PM $ 0.000403
-1.46%
$ 4.03 million $ 158,728
May 5, 9 PM $ 0.000409
-0.58%
$ 4.09 million $ 159,538
May 5, 8 PM $ 0.000412
+1.03%
$ 4.12 million $ 159,115
May 5, 7 PM $ 0.000407
+0.36%
$ 4.07 million $ 159,606
May 5, 6 PM $ 0.000406
+4.31%
$ 4.06 million $ 158,285
May 5, 5 PM $ 0.000389
+0.62%
$ 3.89 million $ 154,262
May 5, 4 PM $ 0.000387
-0.87%
$ 3.87 million $ 154,302
May 5, 3 PM $ 0.00039
-1.10%
$ 3.9 million $ 151,235