U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000355
+0.15%
$ 3.56 million $ 300,807
Yesterday $ 0.000371
+2.17%
$ 3.71 million $ 269,795
May 13, 2026 $ 0.000363
-9.92%
$ 3.63 million $ 123,858
May 12, 2026 $ 0.000403
+6.57%
$ 4.03 million $ 151,209
May 11, 2026 $ 0.000378
-0.25%
$ 3.78 million $ 398,469
May 10, 2026 $ 0.000379
-0.37%
$ 3.79 million $ 605,023
May 9, 2026 $ 0.000381
-1.97%
$ 3.81 million $ 568,556
May 8, 2026 $ 0.000388
-0.27%
$ 3.88 million $ 150,841
May 7, 2026 $ 0.000389
+0.34%
$ 3.89 million $ 149,757
May 6, 2026 $ 0.000388
-2.66%
$ 3.88 million $ 171,381
May 5, 2026 $ 0.000398
+1.42%
$ 3.98 million $ 158,937
May 4, 2026 $ 0.000393
-0.86%
$ 3.93 million $ 146,630
May 3, 2026 $ 0.000396
-5.76%
$ 3.96 million $ 150,367
May 2, 2026 $ 0.00042
+4.79%
$ 4.2 million $ 136,210
May 1, 2026 $ 0.000401
-1.13%
$ 4.01 million $ 140,594
Apr 30, 2026 $ 0.000406
-0.02%
$ 4.06 million $ 152,740
Apr 29, 2026 $ 0.000406
-0.86%
$ 4.06 million $ 189,124
Apr 28, 2026 $ 0.000409
-0.92%
$ 4.1 million $ 230,205
Apr 27, 2026 $ 0.000413
-4.88%
$ 4.13 million $ 128,629
Apr 26, 2026 $ 0.000434
+2.50%
$ 4.34 million $ 203,428
Apr 25, 2026 $ 0.000424
+0.18%
$ 4.24 million $ 206,252
Apr 24, 2026 $ 0.000423
+1.93%
$ 4.23 million $ 218,460
Apr 23, 2026 $ 0.000415
-2.02%
$ 4.15 million $ 169,020
Apr 22, 2026 $ 0.000423
-0.76%
$ 4.23 million $ 240,916
Apr 21, 2026 $ 0.000427
+1.75%
$ 4.27 million $ 255,944
Apr 20, 2026 $ 0.000419
+1.64%
$ 4.2 million $ 283,529
Apr 19, 2026 $ 0.000413
-6.83%
$ 4.13 million $ 251,081
Apr 18, 2026 $ 0.000443
-5.90%
$ 4.45 million $ 274,298
Apr 17, 2026 $ 0.000471
-0.86%
$ 4.7 million $ 254,725
Apr 16, 2026 $ 0.000475
+7.59%
$ 4.75 million $ 283,713
Apr 15, 2026 $ 0.000441
+7.69%
$ 4.41 million $ 256,288
Apr 14, 2026 $ 0.00041
-11.41%
$ 4.1 million $ 268,235
Apr 13, 2026 $ 0.000463
+7.84%
$ 4.62 million $ 278,375
Apr 12, 2026 $ 0.000429
-10.04%
$ 4.28 million $ 274,430
Apr 11, 2026 $ 0.000477
-2.13%
$ 4.76 million $ 272,662
Apr 10, 2026 $ 0.000487
+4.05%
$ 4.87 million $ 304,586
Apr 9, 2026 $ 0.000468
+5.82%
$ 4.67 million $ 265,093
Apr 8, 2026 $ 0.000442
-5.61%
$ 4.42 million $ 299,952
Apr 7, 2026 $ 0.000469
+6.48%
$ 4.69 million $ 291,416
Apr 6, 2026 $ 0.00044
-1.41%
$ 4.4 million $ 298,248
Apr 5, 2026 $ 0.000446
-0.30%
$ 4.46 million $ 291,435
Apr 4, 2026 $ 0.000448
-1.96%
$ 4.48 million $ 288,347
Apr 3, 2026 $ 0.000457
-0.09%
$ 4.57 million $ 148,196
Apr 2, 2026 $ 0.000458
-0.32%
$ 4.58 million $ 183,680
Apr 1, 2026 $ 0.000459
+0.82%
$ 4.59 million $ 173,557
Mar 31, 2026 $ 0.000456
+2.96%
$ 4.56 million $ 194,889
Mar 30, 2026 $ 0.000443
+8.99%
$ 4.43 million $ 144,005
Mar 29, 2026 $ 0.000406
+2.18%
$ 4.06 million $ 268,301
Mar 28, 2026 $ 0.000398
-8.04%
$ 3.98 million $ 285,333
Mar 27, 2026 $ 0.000432
-16.36%
$ 4.32 million $ 385,920
Download