U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000353
-0.89%
$ 3.56 million $ 300,299
10:38 PM $ 0.000356
+0.05%
$ 3.56 million $ 300,314
10:37 PM $ 0.000356
-0.04%
$ 3.56 million $ 300,331
10:36 PM $ 0.000356
+0.01%
$ 3.56 million $ 300,364
10:35 PM $ 0.000356
+0.00%
$ 3.56 million $ 300,363
10:34 PM $ 0.000356
-0.02%
$ 3.56 million $ 300,508
10:33 PM $ 0.000356
+0.00%
$ 3.56 million $ 300,539
10:32 PM $ 0.000356
+0.09%
$ 3.56 million $ 300,577
10:31 PM $ 0.000355
-0.05%
$ 3.56 million $ 300,658
10:30 PM $ 0.000356
+0.00%
$ 3.56 million $ 300,760
10:29 PM $ 0.000356
+0.01%
$ 3.56 million $ 300,760
10:28 PM $ 0.000356
-0.03%
$ 3.56 million $ 300,733
10:27 PM $ 0.000356
+0.03%
$ 3.56 million $ 300,725
10:26 PM $ 0.000356
-0.03%
$ 3.56 million $ 300,824
10:25 PM $ 0.000356
+0.00%
$ 3.56 million $ 301,025
10:24 PM $ 0.000356
+0.03%
$ 3.56 million $ 301,103
10:23 PM $ 0.000356
+0.31%
$ 3.56 million $ 300,970
10:22 PM $ 0.000354
+0.08%
$ 3.56 million $ 300,992
10:21 PM $ 0.000354
+0.00%
$ 3.56 million $ 301,075
10:20 PM $ 0.000354
-0.05%
$ 3.56 million $ 301,115
10:19 PM $ 0.000353
-0.39%
$ 3.53 million $ 300,547
10:18 PM $ 0.000355
-0.05%
$ 3.53 million $ 300,547
10:17 PM $ 0.000355
+0.76%
$ 3.53 million $ 300,441
10:16 PM $ 0.000352
-1.81%
$ 3.53 million $ 300,472
10:15 PM $ 0.000359
-0.04%
$ 3.53 million $ 300,512
10:14 PM $ 0.000359
+0.56%
$ 3.59 million $ 300,582
10:13 PM $ 0.000357
+0.21%
$ 3.59 million $ 300,163
10:12 PM $ 0.000356
+0.79%
$ 3.59 million $ 299,901
10:11 PM $ 0.000351
+0.04%
$ 3.59 million $ 299,767
10:10 PM $ 0.000351
-0.15%
$ 3.59 million $ 299,796
10:09 PM $ 0.000352
-0.06%
$ 3.52 million $ 299,832
10:08 PM $ 0.000352
-0.04%
$ 3.52 million $ 299,820
10:07 PM $ 0.000352
-0.03%
$ 3.52 million $ 299,843
10:06 PM $ 0.000352
-0.30%
$ 3.52 million $ 299,843
10:05 PM $ 0.000353
-0.11%
$ 3.52 million $ 299,870
10:04 PM $ 0.000354
+0.04%
$ 3.54 million $ 299,945
10:03 PM $ 0.000354
+0.01%
$ 3.54 million $ 299,947
10:02 PM $ 0.000354
+0.04%
$ 3.54 million $ 299,916
10:01 PM $ 0.000353
+0.03%
$ 3.54 million $ 299,916
10:00 PM $ 0.000353
+0.01%
$ 3.54 million $ 299,937
9:59 PM $ 0.000353
-0.01%
$ 3.53 million $ 300,008
9:58 PM $ 0.000353
-0.02%
$ 3.53 million $ 300,045
9:57 PM $ 0.000353
+0.13%
$ 3.53 million $ 300,093
9:56 PM $ 0.000353
-0.03%
$ 3.53 million $ 300,171
9:55 PM $ 0.000353
+0.04%
$ 3.53 million $ 300,188
9:54 PM $ 0.000353
-0.01%
$ 3.53 million $ 300,248
9:53 PM $ 0.000353
+0.03%
$ 3.53 million $ 300,217
9:52 PM $ 0.000353
+0.05%
$ 3.53 million $ 300,210
9:51 PM $ 0.000353
-0.22%
$ 3.53 million $ 300,156
9:50 PM $ 0.000353
+0.04%
$ 3.53 million $ 300,137
Download