Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0₅322
+0.00%
$ 3,223 $ 1
Jan 20, 6 PM $ 0.0₅327
+0.00%
$ 3,269 $ 2
Jan 18, 12 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1
Jan 15, 8 PM $ 0.0₅343
+0.00%
$ 3,434 $ 167
Jan 14, 9 PM $ 0.0₅346
-0.47%
$ 3,458 $ 7
Jan 11, 9 PM $ 0.0₅336
+0.00%
$ 3,358 $ 2,882
Jan 11, 7 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2,673
Jan 11, 6 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2,480
Jan 11, 2 PM $ 0.0₅333
-4.58%
$ 3,325 $ 2,140
Jan 11, 3 AM $ 0.0₅347
+0.00%
$ 3,475 $ 1,231
Jan 10, 11 PM $ 0.0₅346
+0.00%
$ 3,463 $ 0
Jan 6, 6 PM $ 0.0₅347
+0.00%
$ 3,471 $ 233
Jan 6, 8 AM $ 0.0₅351
+0.71%
$ 3,515 $ 238
Dec 31, 8 PM $ 0.0₅495
+1.32%
$ 4,952 $ 23
Dec 11, 9 AM $ 0.0₅669
+0.00%
$ 6,694 $ 11,746
Dec 11, 1 AM $ 0.0₅673
+0.00%
$ 6,726 $ 11,242
Dec 10, 4 PM $ 0.0₅675
+0.00%
$ 6,754 $ 10,709
Dec 10, 7 AM $ 0.0₅674
+0.00%
$ 6,743 $ 10,126
Dec 9, 11 PM $ 0.0₅674
+0.00%
$ 6,745 $ 9,546
Dec 9, 4 PM $ 0.0₅671
+0.00%
$ 6,711 $ 9,252
Dec 9, 7 AM $ 0.0₅666
-0.03%
$ 6,656 $ 8,397
Dec 9, 2 AM $ 0.0₅664
+0.00%
$ 6,642 $ 7,728
Dec 9, 1 AM $ 0.0₅663
+0.00%
$ 6,627 $ 7,531
Dec 8, 11 PM $ 0.0₅667
+0.00%
$ 6,671 $ 7,239
Dec 8, 9 PM $ 0.0₅665
+0.16%
$ 6,655 $ 7,102
Dec 8, 8 PM $ 0.0₅663
+0.00%
$ 6,631 $ 6,593
Dec 8, 4 PM $ 0.0₅661
+0.00%
$ 6,611 $ 5,961
Dec 8, 3 PM $ 0.0₅664
+0.00%
$ 6,643 $ 5,632
Dec 7, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 4,373
Dec 6, 6 PM $ 0.0₅656
+0.00%
$ 6,560 $ 3,455
Dec 6, 9 AM $ 0.0₅654
+0.00%
$ 6,545 $ 2,872
Dec 6, 1 AM $ 0.0₅652
+0.00%
$ 6,516 $ 2,291
Dec 5, 5 PM $ 0.0₅651
+0.00%
$ 6,508 $ 2,001
Dec 5, 9 AM $ 0.0₅658
+0.00%
$ 6,583 $ 1,442
Dec 4, 8 PM $ 0.0₅661
+0.00%
$ 6,611 $ 576
Dec 4, 7 PM $ 0.0₅66
+0.00%
$ 6,596 $ 569
Dec 4, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 4,193
Dec 3, 4 PM $ 0.0₅655
+0.00%
$ 6,554 $ 3,599
Dec 3, 8 AM $ 0.0₅656
+0.00%
$ 6,562 $ 3,309
Dec 3, 12 AM $ 0.0₅651
+0.38%
$ 6,511 $ 2,989
Dec 2, 9 PM $ 0.0₅65
+0.39%
$ 6,502 $ 2,578
Dec 2, 8 PM $ 0.0₅654
+0.00%
$ 6,542 $ 2,236
Dec 2, 6 PM $ 0.0₅658
+0.30%
$ 6,576 $ 2,118
Dec 2, 5 PM $ 0.0₅652
+0.00%
$ 6,524 $ 1,584
Dec 2, 4 PM $ 0.0₅653
+0.00%
$ 6,527 $ 1,284
Dec 2, 1 PM $ 0.0₅64
+0.00%
$ 6,399 $ 933
Dec 2, 2 AM $ 0.0₅637
+0.00%
$ 6,370 $ 1,941
Dec 1, 7 PM $ 0.0₅625
+0.00%
$ 6,255 $ 932
Dec 1, 6 PM $ 0.0₅635
+0.24%
$ 6,354 $ 819
Download