Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅226
+0.00%
$ 2,259 $ 4
Yesterday, at 11 PM $ 0.0₅226
+0.00%
$ 2,259 $ 4
Yesterday, at 8 PM $ 0.0₅225
+0.00%
$ 2,254 $ 3
Yesterday, at 6 AM $ 0.0₅226
+0.00%
$ 2,255 $ 1
Jun 5, 9 PM $ 0.0₅225
+0.57%
$ 2,255 $ 10
Jun 5, 7 PM $ 0.0₅223
+0.00%
$ 2,234 $ 7
Jun 5, 6 AM $ 0.0₅227
+0.00%
$ 2,275 $ 3
Jun 5, 2 AM $ 0.0₅227
+0.00%
$ 2,268 $ 3
Jun 4, 10 AM $ 0.0₅228
+0.00%
$ 2,284 $ 7
Jun 4, 3 AM $ 0.0₅229
+0.00%
$ 2,292 $ 8
Jun 4, 2 AM $ 0.0₅227
-0.19%
$ 2,271 $ 8
Jun 4, 1 AM $ 0.0₅229
+0.00%
$ 2,291 $ 6
Jun 4, 12 AM $ 0.0₅229
+0.00%
$ 2,293 $ 6
Jun 2, 3 PM $ 0.0₅235
+0.00%
$ 2,350 $ 4
Jun 2, 2 PM $ 0.0₅235
-0.32%
$ 2,350 $ 5
Jun 1, 10 AM $ 0.0₅242
+0.00%
$ 2,420 $ 1
May 24, 10 AM $ 0.0₅244
+0.00%
$ 2,443 $ 2
May 23, 7 PM $ 0.0₅244
+0.00%
$ 2,438 $ 3
May 22, 7 PM $ 0.0₅243
+0.00%
$ 2,435 $ 1
May 18, 3 PM $ 0.0₅249
+0.00%
$ 2,489 $ 2
May 14, 3 PM $ 0.0₅26
+0.00%
$ 2,604 $ 2
May 12, 4 PM $ 0.0₅223
+0.00%
$ 2,226 $ 1
May 6, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 1
May 4, 6 PM $ 0.0₅241
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.0₅257
+0.00%
$ 2,574 $ 2
Apr 22, 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 3
Apr 17, 2 PM $ 0.0₅246
+0.00%
$ 2,455 $ 2
Apr 13, 11 PM $ 0.0₅24
+0.00%
$ 2,396 $ 3
Apr 7, 11 PM $ 0.0₅236
+0.00%
$ 2,363 $ 4
Apr 6, 12 AM $ 0.0₅234
+0.00%
$ 2,335 $ 2
Apr 5, 11 PM $ 0.0₅233
+0.00%
$ 2,327 $ 1
Apr 2, 3 AM $ 0.0₅233
+0.00%
$ 2,328 $ 2
Apr 1, 7 AM $ 0.0₅234
+0.00%
$ 2,341 $ 3
Mar 31, 10 AM $ 0.0₅231
+0.00%
$ 2,311 $ 2
Mar 31, 9 AM $ 0.0₅232
+0.00%
$ 2,318 $ 2
Mar 27, 5 PM $ 0.0₅23
+0.00%
$ 2,296 $ 4
Mar 27, 10 AM $ 0.0₅234
+0.00%
$ 2,339 $ 2
Mar 26, 8 AM $ 0.0₅237
+0.00%
$ 2,371 $ 1
Mar 24, 5 PM $ 0.0₅235
+0.00%
$ 2,352 $ 1
Mar 19, 3 PM $ 0.0₅235
+0.00%
$ 2,354 $ 3
Mar 18, 3 PM $ 0.0₅24
+0.00%
$ 2,400 $ 2
Mar 17, 11 AM $ 0.0₅241
+0.00%
$ 2,412 $ 3
Mar 17, 1 AM $ 0.0₅244
+0.26%
$ 2,441 $ 2
Mar 13, 4 PM $ 0.0₅243
+0.00%
$ 2,430 $ 4
Mar 13, 3 PM $ 0.0₅245
+0.00%
$ 2,446 $ 3
Mar 10, 3 PM $ 0.0₅239
+0.00%
$ 2,391 $ 2
Mar 10, 9 AM $ 0.0₅242
+0.00%
$ 2,419 $ 1
Mar 10, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Mar 9, 4 AM $ 0.0₅236
+0.00%
$ 2,357 $ 6
Mar 7, 8 PM $ 0.0₅236
+0.00%
$ 2,364 $ 4
Download