Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000127
+7.96%
$ 104,627 $ 99
Apr 27 $ 0.0000116
-4.75%
$ 117,903 $ 0
Apr 20 $ 0.0000123
+5.53%
$ -- $ 174
Apr 13 $ 0.0000116
+0.04%
$ 116,716 $ 21
Apr 6 $ 0.0000122
-2.45%
$ 116,294 $ 131
Mar 30 $ 0.0000126
+4.36%
$ 125,309 $ 148
Mar 23 $ 0.0000123
-9.76%
$ 122,303 $ 1,175
Mar 16 $ 0.0000136
-5.47%
$ 135,979 $ 1,274
Mar 9 $ 0.0000144
-0.03%
$ 143,848 $ 823
Oct 6 $ 0.0000426
+0.96%
$ -- $ 15,855
Sep 29 $ 0.0000444
+3.70%
$ 422,892 $ 8,914
Sep 22 $ 0.0000416
+20.11%
$ 427,722 $ 5,341
Sep 15 $ 0.0000391
-24.37%
$ 346,005 $ 7,628
Sep 8 $ 0.000052
+47.62%
$ 516,608 $ 6,294
Sep 1 $ 0.000035
+7.79%
$ 352,371 $ 2,521
Aug 25 $ 0.0000305
-2.45%
$ 324,737 $ 620
Aug 18 $ 0.0000291
-38.95%
$ 313,095 $ 2,188
Aug 11 $ 0.0000477
-8.96%
$ 476,923 $ 4,474
Aug 4 $ 0.0000576
+45.40%
$ 523,844 $ 1,674
Jul 28 $ 0.00027
+718.60%
$ 396,320 $ 3,818
Jul 21 $ 0.0000351
+14.25%
$ 330,486 $ 2,990
Jul 14 $ 0.0000351
-3.29%
$ 307,219 $ 3,050
Jul 7 $ 0.0000377
+49.92%
$ 363,451 $ 2,870
Jun 30 $ 0.000029
-8.48%
$ 251,317 $ 2,745
Jun 16 $ 0.0000775
-0.25%
$ -- $ 404
Jun 9 $ 0.0000848
-6.32%
$ 777,190 $ 2,235
Jun 2 $ 0.000089
-7.79%
$ 905,583 $ 2,173
May 26 $ 0.0000962
+2.55%
$ 962,375 $ 10,979
May 19 $ 0.0000907
-10.80%
$ 938,457 $ 3,493
May 12 $ 0.0000965
+3.55%
$ 1.02 million $ 9,223
May 5 $ 0.0000985
+2.91%
$ 931,885 $ 2,617
Apr 14 $ 0.000303
+2.16%
$ -- $ 31
Apr 7 $ 0.000325
+96.12%
$ 2.97 million $ 9,784
Mar 31 $ 0.00021
-22.56%
$ 1.69 million $ 2,234
Mar 24 $ 0.000182
-76.23%
$ 2.72 million $ 62,082
Mar 17 $ 0.000847
-52.40%
$ 7.66 million $ 99,636
Mar 10 $ 0.00184
+3.12%
$ 17.82 million $ 26,457
Mar 3 $ 0.00201
-19.84%
$ 17.83 million $ 11,549
Feb 24 $ 0.0025
-5.68%
$ 25.02 million $ 27,993
Feb 17 $ 0.00289
+9.23%
$ 26.41 million $ 19,067
Feb 10 $ 0.00267
+7.40%
$ 26.47 million $ 28,813
Feb 3 $ 0.00248
-4.58%
$ 24.88 million $ 87,601
Jan 27 $ 0.0026
-29.10%
$ 26.04 million $ 134,472
Jan 20 $ 0.00374
-7.49%
$ 36.83 million $ 462,462
Jan 13 $ 0.00457
+4.15%
$ 40.53 million $ 97,310
Jan 6 $ 0.00452
-18.23%
$ 43.9 million $ 118,048
Dec 30 $ 0.0056
+8.70%
$ 55.34 million $ 146,109
Dec 23 $ 0.00536
+17.06%
$ 51.7 million $ 70,218
Dec 16 $ 0.00462
-30.84%
$ 45.75 million $ 157,856
Dec 9 $ 0.00655
-20.45%
$ 66.84 million $ 224,243
Download