Linear (BSC) Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00422
-2.18%
$ 42.18 million $ 4,821
Aug 8, 2024 $ 0.00433
+10.29%
$ 43.32 million $ 7,480
Aug 7, 2024 $ 0.00393
-0.98%
$ 39.28 million $ 10,324
Aug 6, 2024 $ 0.00397
+12.76%
$ 39.67 million $ 12,421
Aug 5, 2024 $ 0.00352
-19.24%
$ 35.18 million $ 15,127
Aug 4, 2024 $ 0.00436
-5.86%
$ 43.56 million $ 3,879
Aug 3, 2024 $ 0.00461
-7.22%
$ 46.11 million $ 3,922
Aug 2, 2024 $ 0.00497
-4.83%
$ 49.7 million $ 6,058
Aug 1, 2024 $ 0.00522
-4.80%
$ 52.18 million $ 4,317
Jul 31, 2024 $ 0.00548
-2.42%
$ 54.83 million $ 3,526
Jul 30, 2024 $ 0.00562
-1.75%
$ 56.21 million $ 4,734
Jul 29, 2024 $ 0.00572
-0.69%
$ 57.23 million $ 9,016
Jul 28, 2024 $ 0.00576
-1.22%
$ 57.63 million $ 11,684
Jul 27, 2024 $ 0.00585
+4.32%
$ 58.48 million $ 4,149
Jul 26, 2024 $ 0.00561
+4.20%
$ 56.06 million $ 3,272
Jul 25, 2024 $ 0.00537
-0.09%
$ 53.74 million $ 3,727
Jul 24, 2024 $ 0.00538
-2.40%
$ 53.79 million $ 2,676
Jul 23, 2024 $ 0.00551
-4.53%
$ 55.05 million $ 3,663
Jul 22, 2024 $ 0.00575
-6.63%
$ 57.45 million $ 3,023
Jul 21, 2024 $ 0.00615
-0.42%
$ 61.53 million $ 2,992
Jul 20, 2024 $ 0.00618
-1.92%
$ 61.79 million $ 3,316
Jul 19, 2024 $ 0.00628
+3.77%
$ 62.79 million $ 3,073
Jul 18, 2024 $ 0.00605
-3.51%
$ 60.51 million $ 3,739
Jul 17, 2024 $ 0.00628
+1.42%
$ 62.77 million $ 7,119
Jul 16, 2024 $ 0.00619
+4.67%
$ 61.89 million $ 3,667
Jul 15, 2024 $ 0.00591
+4.80%
$ 59.13 million $ 2,791
Jul 14, 2024 $ 0.00565
+3.73%
$ 56.46 million $ 2,553
Jul 13, 2024 $ 0.00544
+1.51%
$ 54.43 million $ 3,347
Jul 12, 2024 $ 0.00534
+5.18%
$ 53.36 million $ 2,860
Jul 11, 2024 $ 0.00507
-1.38%
$ 50.72 million $ 2,888
Jul 10, 2024 $ 0.00515
+0.18%
$ 51.46 million $ 3,304
Jul 9, 2024 $ 0.00514
+0.41%
$ 51.37 million $ 5,282
Jul 8, 2024 $ 0.00511
+4.84%
$ 51.08 million $ 6,039
Jul 7, 2024 $ 0.00487
-4.75%
$ 48.72 million $ 4,842
Jul 6, 2024 $ 0.00511
+8.64%
$ 51.06 million $ 6,636
Jul 5, 2024 $ 0.0047
+5.43%
$ 47 million $ 9,850
Jul 4, 2024 $ 0.00504
-13.03%
$ 50.39 million $ 5,289
Jul 3, 2024 $ 0.00579
-5.30%
$ 57.94 million $ 3,552
Jul 2, 2024 $ 0.00611
-0.16%
$ 61.11 million $ 3,113
Jul 1, 2024 $ 0.00613
-1.78%
$ 61.21 million $ 4,145
Jun 30, 2024 $ 0.00622
+3.94%
$ 62.23 million $ 3,436
Jun 29, 2024 $ 0.00599
-1.72%
$ 59.87 million $ 4,825
Jun 28, 2024 $ 0.00607
-2.33%
$ 60.66 million $ 7,295
Jun 27, 2024 $ 0.00621
+0.02%
$ 62.11 million $ 5,470
Jun 26, 2024 $ 0.00621
-3.30%
$ 62.1 million $ 5,616
Jun 25, 2024 $ 0.00641
+2.99%
$ 64.14 million $ 10,268
Jun 24, 2024 $ 0.00623
+2.93%
$ 62.28 million $ 7,928
Jun 23, 2024 $ 0.00605
-1.48%
$ 60.51 million $ 5,646
Jun 22, 2024 $ 0.00614
+0.64%
$ 61.39 million $ 7,938
Jun 21, 2024 $ 0.0061
+0.81%
$ 61 million $ 10,797