Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0156
+9.98%
$ 156.14 million $ 26,979
Mar 11, 2024 $ 0.0142
+6.67%
$ 142.06 million $ 15,202
Mar 10, 2024 $ 0.0133
-4.52%
$ 133.15 million $ 11,280
Mar 9, 2024 $ 0.014
+2.16%
$ 139.5 million $ 11,934
Mar 8, 2024 $ 0.0137
-1.38%
$ 136.83 million $ 17,776
Mar 7, 2024 $ 0.0139
+10.19%
$ 138.75 million $ 16,221
Mar 6, 2024 $ 0.0126
+10.62%
$ 125.92 million $ 22,714
Mar 5, 2024 $ 0.0114
-9.02%
$ 114.11 million $ 19,344
Mar 4, 2024 $ 0.0126
-5.20%
$ 125.71 million $ 15,730
Mar 3, 2024 $ 0.0132
-2.06%
$ 132.46 million $ 29,386
Mar 2, 2024 $ 0.0134
+9.92%
$ 134.47 million $ 16,320
Mar 1, 2024 $ 0.0122
+6.08%
$ 122.09 million $ 18,048
Feb 29, 2024 $ 0.0115
+4.64%
$ 114.85 million $ 27,573
Feb 28, 2024 $ 0.011
+6.34%
$ 109.95 million $ 17,904
Feb 27, 2024 $ 0.0103
+0.03%
$ 103.39 million $ 14,859
Feb 26, 2024 $ 0.0103
+4.81%
$ 103.33 million $ 15,592
Feb 25, 2024 $ 0.00986
+2.48%
$ 98.59 million $ 4,544
Feb 24, 2024 $ 0.00962
+1.27%
$ 96.19 million $ 8,306
Feb 23, 2024 $ 0.0095
+3.02%
$ 95.03 million $ 10,442
Feb 22, 2024 $ 0.00922
+4.84%
$ 92.24 million $ 8,703
Feb 21, 2024 $ 0.0088
-2.84%
$ 87.98 million $ 13,279
Feb 20, 2024 $ 0.00908
-5.65%
$ 90.81 million $ 10,180
Feb 19, 2024 $ 0.0096
+3.14%
$ 95.97 million $ 7,015
Feb 18, 2024 $ 0.00931
+2.04%
$ 93.05 million $ 7,138
Feb 17, 2024 $ 0.00912
-0.40%
$ 91.22 million $ 7,681
Feb 16, 2024 $ 0.00915
+1.94%
$ 91.48 million $ 10,298
Feb 15, 2024 $ 0.00897
+3.30%
$ 89.71 million $ 8,360
Feb 14, 2024 $ 0.00868
+5.14%
$ 86.75 million $ 8,742
Feb 13, 2024 $ 0.00825
+1.63%
$ 82.51 million $ 5,912
Feb 12, 2024 $ 0.00812
+4.40%
$ 81.19 million $ 4,296
Feb 11, 2024 $ 0.00775
-2.74%
$ 77.48 million $ 3,260
Feb 10, 2024 $ 0.00797
-0.88%
$ 79.68 million $ 4,736
Feb 9, 2024 $ 0.00807
+4.09%
$ 80.66 million $ 5,618
Feb 8, 2024 $ 0.00775
-0.35%
$ 77.52 million $ 5,577
Feb 7, 2024 $ 0.00778
+2.92%
$ 77.79 million $ 4,853
Feb 6, 2024 $ 0.00756
+0.75%
$ 75.58 million $ 4,693
Feb 5, 2024 $ 0.00749
+0.62%
$ 74.91 million $ 5,042
Feb 4, 2024 $ 0.00746
-3.69%
$ 74.57 million $ 4,986
Feb 3, 2024 $ 0.00774
+2.38%
$ 77.43 million $ 6,645
Feb 2, 2024 $ 0.00756
+0.37%
$ 75.63 million $ 8,644
Feb 1, 2024 $ 0.00752
-1.20%
$ 75.21 million $ 8,676
Jan 31, 2024 $ 0.00761
-4.07%
$ 76.12 million $ 5,989
Jan 30, 2024 $ 0.00791
-2.84%
$ 79.1 million $ 7,000
Jan 29, 2024 $ 0.00812
+2.92%
$ 81.15 million $ 6,057
Jan 28, 2024 $ 0.0079
-4.74%
$ 78.96 million $ 6,959
Jan 27, 2024 $ 0.00829
+1.29%
$ 82.88 million $ 16,182
Jan 26, 2024 $ 0.00818
+6.60%
$ 81.83 million $ 14,129
Jan 25, 2024 $ 0.00767
+0.35%
$ 76.74 million $ 7,450
Jan 24, 2024 $ 0.00765
+1.84%
$ 76.51 million $ 6,625
Jan 23, 2024 $ 0.00749
-3.74%
$ 74.93 million $ 5,998