Linear (BSC) Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00778
-5.40%
$ 77.83 million $ 4,128
Jan 21, 2024 $ 0.00823
-5.62%
$ 82.34 million $ 3,773
Jan 20, 2024 $ 0.00872
+8.98%
$ 87.22 million $ 12,894
Jan 19, 2024 $ 0.008
-5.46%
$ 80.04 million $ 10,521
Jan 18, 2024 $ 0.00847
-2.54%
$ 84.67 million $ 9,171
Jan 17, 2024 $ 0.00869
-2.76%
$ 86.89 million $ 10,509
Jan 16, 2024 $ 0.00893
+2.94%
$ 89.32 million $ 4,524
Jan 15, 2024 $ 0.00869
+3.00%
$ 86.87 million $ 5,077
Jan 14, 2024 $ 0.00844
-1.66%
$ 84.37 million $ 5,212
Jan 13, 2024 $ 0.00858
-1.02%
$ 85.8 million $ 13,194
Jan 12, 2024 $ 0.00866
-1.11%
$ 86.62 million $ 25,999
Jan 11, 2024 $ 0.00876
+6.65%
$ 87.63 million $ 21,209
Jan 10, 2024 $ 0.00822
+7.18%
$ 82.21 million $ 22,408
Jan 9, 2024 $ 0.00766
-7.92%
$ 76.61 million $ 18,403
Jan 8, 2024 $ 0.0083
+1.39%
$ 83.02 million $ 14,858
Jan 7, 2024 $ 0.00819
-5.59%
$ 81.88 million $ 9,610
Jan 6, 2024 $ 0.00868
-4.91%
$ 86.76 million $ 10,529
Jan 5, 2024 $ 0.0091
-6.24%
$ 91.03 million $ 19,460
Jan 4, 2024 $ 0.00969
-3.40%
$ 96.94 million $ 16,334
Jan 3, 2024 $ 0.01
-6.46%
$ 100.33 million $ 52,297
Jan 2, 2024 $ 0.0107
-4.34%
$ 107.22 million $ 14,262
Jan 1, 2024 $ 0.0112
+4.76%
$ 112.1 million $ 7,537
Dec 31, 2023 $ 0.0107
-1.26%
$ 107 million $ 6,419
Dec 30, 2023 $ 0.0108
-4.84%
$ 108.43 million $ 9,618
Dec 29, 2023 $ 0.0114
+4.80%
$ 113.98 million $ 495,683
Dec 28, 2023 $ 0.0109
-5.44%
$ 108.79 million $ 29,803
Dec 27, 2023 $ 0.0115
-0.87%
$ 115.05 million $ 30,387
Dec 26, 2023 $ 0.0116
+7.21%
$ 115.86 million $ 24,220
Dec 25, 2023 $ 0.0108
+1.79%
$ 108.27 million $ 13,254
Dec 24, 2023 $ 0.0107
+0.01%
$ 106.63 million $ 12,233
Dec 23, 2023 $ 0.0107
-1.12%
$ 106.6 million $ 22,964
Dec 22, 2023 $ 0.0108
+4.31%
$ 107.87 million $ 15,847
Dec 21, 2023 $ 0.0103
+2.83%
$ 103.35 million $ 11,768
Dec 20, 2023 $ 0.0101
+4.01%
$ 100.63 million $ 9,090
Dec 19, 2023 $ 0.00968
-5.18%
$ 96.77 million $ 15,695
Dec 18, 2023 $ 0.0102
+0.20%
$ 101.94 million $ 26,845
Dec 17, 2023 $ 0.0102
-2.36%
$ 101.73 million $ 6,324
Dec 16, 2023 $ 0.0104
+3.41%
$ 104.19 million $ 5,565
Dec 15, 2023 $ 0.0101
+0.26%
$ 100.75 million $ 12,851
Dec 14, 2023 $ 0.0102
-2.45%
$ 101.61 million $ 28,612
Dec 13, 2023 $ 0.0104
+1.19%
$ 104.27 million $ 12,468
Dec 12, 2023 $ 0.0103
+3.10%
$ 103.07 million $ 14,039
Dec 11, 2023 $ 0.01
-12.15%
$ 100 million $ 24,327
Dec 10, 2023 $ 0.0114
-5.37%
$ 113.83 million $ 11,100
Dec 9, 2023 $ 0.012
+4.04%
$ 120.48 million $ 31,199
Dec 8, 2023 $ 0.0116
+5.88%
$ 115.8 million $ 14,490
Dec 7, 2023 $ 0.0109
-1.51%
$ 109.4 million $ 22,647
Dec 6, 2023 $ 0.0111
+0.02%
$ 111.27 million $ 27,830
Dec 5, 2023 $ 0.0111
+5.42%
$ 110.72 million $ 11,701
Dec 4, 2023 $ 0.0105
+0.47%
$ 104.85 million $ 7,434