Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0104
+9.17%
$ 104.36 million $ 7,299
Dec 2, 2023 $ 0.00956
-8.37%
$ 95.58 million $ 20,879
Dec 1, 2023 $ 0.0104
-0.54%
$ 104.32 million $ 6,156
Nov 30, 2023 $ 0.0105
+1.81%
$ 104.89 million $ 5,479
Nov 29, 2023 $ 0.0103
-2.29%
$ 103.04 million $ 6,576
Nov 28, 2023 $ 0.0105
-1.36%
$ 105.41 million $ 7,912
Nov 27, 2023 $ 0.0107
+1.21%
$ 107.03 million $ 8,055
Nov 26, 2023 $ 0.0106
-3.39%
$ 105.76 million $ 5,680
Nov 25, 2023 $ 0.0109
+2.31%
$ 109.28 million $ 5,949
Nov 24, 2023 $ 0.0107
+1.37%
$ 106.67 million $ 5,761
Nov 23, 2023 $ 0.0105
+1.40%
$ 105.13 million $ 4,634
Nov 22, 2023 $ 0.0104
+7.50%
$ 103.59 million $ 10,490
Nov 21, 2023 $ 0.00973
-10.06%
$ 97.26 million $ 13,947
Nov 20, 2023 $ 0.0108
+1.70%
$ 107.84 million $ 6,047
Nov 19, 2023 $ 0.0107
+3.10%
$ 106.62 million $ 5,347
Nov 18, 2023 $ 0.0103
-1.79%
$ 103.41 million $ 8,060
Nov 17, 2023 $ 0.0105
-4.30%
$ 104.8 million $ 14,573
Nov 16, 2023 $ 0.0109
-10.11%
$ 109.23 million $ 23,790
Nov 15, 2023 $ 0.0122
+5.22%
$ 121.51 million $ 19,999
Nov 14, 2023 $ 0.0116
-0.28%
$ 115.53 million $ 29,165
Nov 13, 2023 $ 0.0116
-0.52%
$ 115.71 million $ 27,961
Nov 12, 2023 $ 0.0116
+4.40%
$ 115.91 million $ 24,978
Nov 11, 2023 $ 0.0111
+4.16%
$ 110.77 million $ 27,479
Nov 10, 2023 $ 0.0106
+5.52%
$ 105.93 million $ 22,996
Nov 9, 2023 $ 0.01
-6.19%
$ 100.11 million $ 13,262
Nov 8, 2023 $ 0.0107
+2.95%
$ 106.96 million $ 9,456
Nov 7, 2023 $ 0.0104
-1.85%
$ 103.9 million $ 9,734
Nov 6, 2023 $ 0.0106
+5.28%
$ 105.58 million $ 8,784
Nov 5, 2023 $ 0.01
-2.19%
$ 100.32 million $ 7,285
Nov 4, 2023 $ 0.0102
+2.49%
$ 102.42 million $ 6,010
Nov 3, 2023 $ 0.01
+2.69%
$ 100.28 million $ 8,381
Nov 2, 2023 $ 0.00978
-4.61%
$ 97.78 million $ 11,070
Nov 1, 2023 $ 0.0102
-0.63%
$ 102.27 million $ 11,739
Oct 31, 2023 $ 0.0103
-8.96%
$ 102.57 million $ 18,410
Oct 30, 2023 $ 0.0113
+6.67%
$ 112.64 million $ 8,388
Oct 29, 2023 $ 0.0106
+0.93%
$ 105.58 million $ 5,412
Oct 28, 2023 $ 0.0105
+1.51%
$ 104.62 million $ 7,404
Oct 27, 2023 $ 0.0103
+1.86%
$ 102.96 million $ 12,491
Oct 26, 2023 $ 0.0101
-2.80%
$ 101.08 million $ 17,301
Oct 25, 2023 $ 0.0104
+5.84%
$ 104.01 million $ 37,551
Oct 24, 2023 $ 0.00985
+9.25%
$ 98.51 million $ 22,487
Oct 23, 2023 $ 0.00902
+3.20%
$ 90.19 million $ 8,629
Oct 22, 2023 $ 0.00875
+0.23%
$ 87.5 million $ 9,721
Oct 21, 2023 $ 0.00873
+5.18%
$ 87.34 million $ 9,621
Oct 20, 2023 $ 0.00831
-0.21%
$ 83.08 million $ 8,682
Oct 19, 2023 $ 0.00833
-6.99%
$ 83.26 million $ 6,714
Oct 18, 2023 $ 0.00897
-4.89%
$ 89.69 million $ 6,744
Oct 17, 2023 $ 0.00943
+9.61%
$ 94.3 million $ 32,128
Oct 16, 2023 $ 0.0086
-12.24%
$ 86.03 million $ 25,947
Oct 15, 2023 $ 0.0098
-1.91%
$ 98 million $ 5,291